TholosTHOL

$ 0.021127

0.000572

(

2.78%

)

Official Links

Website

Source Code

Discord

Info

Rank 1930

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

13:11:23

Volume (24h)

$ 0

Last Trade Size

0.018046

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.019617

Fully Diluted Market Cap

$ 8,450,684

Genesis Date

2/14/2023

Days Range 0.020456-0.021308

52 Weeks Range 0.012336-0.112978

Circulating Supply 191,840,819 / 400,000,000

47.96%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.72E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924923	THOL/ETH	https://info.uniswap.org/#/tokens/0x207e14389183a94343942de7afbc607f57460618	ETH	1	https://info.uniswap.org/#/tokens/0x207e14389183a94343942de7afbc607f57460618	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01905189	0.00207482	10.8903631083	0.01736374	0.0210699	2.08293826	CX
4	0.01438459	0.00674212	46.8704356537	0.0135175	0.0210699	1.56220369	CX
12	0.01274713	0.00837958	65.7369933467	0.01271332	0.0210699	1.88689701	CX
26	0.02719521	-0.0060685	-22.3145914299	0.01233615	0.040129	2.54013464	CX
52	0.03764696	-0.01652025	-43.8820292528	0.01233615	0.1129779	8.05543813	CX
156	0.08720757	-0.06608086	-75.7742246459	0.0083389	0.1129779	6.0646576	CX
260	0.08720757	-0.06608086	-75.7742246459	0.0083389	0.1129779	6.0646576	CX

AngelBlock is a Crypto and FinTech investment platform connecting investors with noteworthy startups with a focus on early-stage investments.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732924200	0.02056351	8.0E-5	0.39	0.02048555	0.02086873	0.02024971	0
1732837800	0.02048314	-0.000485	-2.31	0.02088394	0.02092776	0.02022546	0
1732751400	0.02096774	0.00194194	10.21	0.01907002	0.0210699	0.01888475	0
1732665000	0.0190258	-0.000505	-2.59	0.01952241	0.01980092	0.01861465	0
1732578600	0.01953099	0.00029709	1.54	0.0178099	0.02024096	0.01736374	14
1732492200	0.0192339	-0.000218	-1.12	0.01953797	0.01975035	0.01882943	0
1732405800	0.01945229	0.00043741	2.30	0.01905189	0.02001702	0.01900715	0
1732319400	0.01901488	-0.000281	-1.46	0.01923544	0.01961605	0.01870399	0
1732233000	0.01929624	0.00169712	9.64	0.01759117	0.01936105	0.01737295	0
1732146600	0.01759912	-0.000209	-1.17	0.0178099	0.01808034	0.01736374	0
1732060200	0.01780841	-0.000598	-3.25	0.01839552	0.01839552	0.01759134	0
1731973800	0.0184069	0.00083627	4.76	0.01757647	0.0184069	0.01725403	14
1731887400	0.01757063	-0.00032	-1.79	0.01794152	0.01807079	0.01744382	0
1731801000	0.01789055	0.00018475	1.04	0.01765129	0.01840753	0.01758516	0
1731714600	0.0177058	0.00021364	1.22	0.01757647	0.01790903	0.01725043	0
1731628200	0.01749216	-0.000783	-4.28	0.01825635	0.01854658	0.0173753	0
1731541800	0.01827482	-0.000319	-1.72	0.01856242	0.01908792	0.01785326	0
1731455400	0.01859388	-0.00065	-3.38	0.01919489	0.01967617	0.01840112	0
1731369000	0.01924436	0.00101558	5.57	0.01820778	0.01935539	0.01784468	0
1731282600	0.01822878	0.00028068	1.56	0.01782941	0.01856849	0.01769911	0
1731196200	0.0179481	0.00102108	6.03	0.0169392	0.01805889	0.01693629	0
1731109800	0.01692702	0.00033405	2.01	0.01676789	0.01707408	0.01653549	0
1731023400	0.01659297	0.00101661	6.53	0.01551498	0.01669879	0.01547071	0
1730937000	0.01557636	0.00169221	12.19	0.01387963	0.01569527	0.0138742	0
1730850600	0.01388415	0.00019997	1.46	0.01377307	0.01417456	0.01362372	0
1730764200	0.01368418	-0.000371	-2.64	0.01535848	0.0154635	0.0135175	14
1730677800	0.01405547	-0.000171	-1.20	0.01426602	0.01426762	0.01379057	0
1730591400	0.01422638	-0.000137	-0.95	0.01438459	0.01442503	0.0141642	0
1730505000	0.01436354	-3.7E-5	-0.26	0.01442286	0.01478768	0.01414618	0
1730418600	0.0144009	-0.000815	-5.36	0.01521291	0.01525626	0.0143342	0
1730332200	0.01521565	0.00014391	0.95	0.01506951	0.01554518	0.01490489	0
1730245800	0.01507174	0.0003984	2.72	0.01466905	0.0153328	0.0146488	0
1730159400	0.01467334	0.00033868	2.36	0.01535848	0.0154635	0.01423204	14
1730073000	0.01433466	0.0001517	1.07	0.01416592	0.01443018	0.01408767	0
1729986600	0.01418296	0.000377	2.73	0.01393918	0.0143052	0.01389222	0
1729900200	0.01380596	-0.000674	-4.65	0.0145046	0.01463158	0.01367251	0
1729813800	0.01448029	5.5E-5	0.38	0.01441085	0.01462747	0.01435136	0
1729727400	0.01442538	-0.000579	-3.86	0.01498662	0.01500075	0.01406582	0
1729641000	0.0150043	-0.000247	-1.62	0.01527217	0.01527217	0.01491101	0
1729554600	0.01525169	-0.000426	-2.72	0.0157189	0.01581511	0.01520015	0
1729468200	0.01567731	0.00052744	3.48	0.01516177	0.01574933	0.01508072	0
1729381800	0.01514987	3.5E-5	0.23	0.01510829	0.01522755	0.01505973	0
1729295400	0.01511498	0.00022714	1.53	0.01535848	0.0154635	0.0147719	14
1729209000	0.01488784	-4.3E-5	-0.29	0.01535848	0.0154635	0.0147719	14
1729122600	0.01493051	7.1E-5	0.48	0.01490752	0.01512345	0.01482955	0
1729036200	0.0148593	-0.000175	-1.16	0.01503862	0.01534327	0.01456878	0
1728949800	0.01503399	0.00091761	6.50	0.01535848	0.0154635	0.014391	14
1728863400	0.01411638	-5.0E-5	-0.35	0.01417993	0.01419881	0.01393935	0
1728777000	0.01416609	0.00024407	1.75	0.01395079	0.01423073	0.01393186	0
1728690600	0.01392202	0.00029247	2.15	0.01362738	0.01412908	0.01361537	0
1728604200	0.01362955	8.3E-5	0.61	0.01356355	0.01379847	0.01333028	0
1728517800	0.01354673	-0.000416	-2.98	0.01394352	0.01411444	0.01346116	0
1728431400	0.01396252	7.8E-5	0.56	0.01389468	0.01407217	0.01376363	0
1728345000	0.01388467	-7.0E-5	-0.50	0.01535848	0.0154635	0.01377284	14
1728258600	0.01395479	0.00013968	1.01	0.01378771	0.01403859	0.01377284	0
1728172200	0.01381511	4.0E-6	0.03	0.01384222	0.01388415	0.01367388	0
1728085800	0.01381099	0.00036751	2.73	0.01345269	0.01395531	0.01338697	0
1727999400	0.01344348	-6.2E-5	-0.46	0.01535848	0.0154635	0.01323516	14
1727913000	0.01350589	-0.000517	-3.69	0.01401565	0.01428953	0.0134766	0
1727826600	0.01402246	-0.000818	-5.51	0.0148887	0.01519506	0.01387849	0
1727740200	0.01484019	-0.000338	-2.23	0.01520953	0.01521651	0.01473048	0
1727653800	0.01517842	-0.000127	-0.83	0.01530706	0.01534773	0.01507986	0
1727567400	0.015305	-0.000125	-0.81	0.01543936	0.01547191	0.01518059	0
1727481000	0.01543038	0.00038947	2.59	0.01503816	0.01560147	0.01496638	0
1727394600	0.01504091	0.00031031	2.11	0.01477247	0.0152438	0.01463993	0
1727308200	0.0147306	-0.000457	-3.01	0.01516417	0.01524174	0.01463879	0
1727221800	0.01518757	3.6E-5	0.24	0.01514753	0.0152772	0.01484746	0
1727135400	0.01515153	0.00038135	2.58	0.01535848	0.0154635	0.0147719	14
1727049000	0.01477018	-0.000211	-1.41	0.01496271	0.01499555	0.01446221	0
1726962600	0.01498119	0.00037048	2.54	0.01464016	0.01499372	0.01448195	0
1726876200	0.01461071	0.00049936	3.54	0.01410163	0.01470766	0.0139588	0
1726789800	0.01411135	0.00064196	4.77	0.01362578	0.01423719	0.01359438	0
1726703400	0.01346939	9.7E-5	0.73	0.01338468	0.0134992	0.01303925	0
1726617000	0.01337204	0.00020884	1.59	0.01312883	0.01367594	0.01295013	0
1726530600	0.0131632	-9.6E-5	-0.72	0.01327669	0.01334733	0.01290575	0
1726444200	0.01325884	-0.000567	-4.10	0.01382998	0.0138949	0.01320868	0
1726357800	0.01382632	-0.000145	-1.04	0.01396766	0.01396766	0.01368755	0
1726271400	0.01397172	0.00045176	3.34	0.01350469	0.01408675	0.01337284	0
1726185000	0.01351996	0.00011577	0.86	0.01338542	0.0136514	0.01325753	0
1726098600	0.01340419	-0.000258	-1.89	0.0136422	0.01364317	0.01304977	0
1726012200	0.01366216	0.00014924	1.10	0.01347958	0.01371553	0.01328252	0
1725925800	0.01351292	0.0003488	2.65	0.01535848	0.0154635	0.01301191	14
1725839400	0.01316412	0.00018218	1.40	0.01297953	0.01331627	0.01283384	0
1725753000	0.01298194	0.00026936	2.12	0.01274713	0.01320833	0.01271332	0
1725666600	0.01271258	-0.000835	-6.16	0.01355805	0.01376151	0.01233615	0
1725580200	0.01354804	-0.000437	-3.12	0.01401073	0.01410437	0.01344039	0
1725493800	0.01398459	-1.8E-5	-0.13	0.01383994	0.01423153	0.01323276	0
1725407400	0.01400221	-0.000509	-3.51	0.01450883	0.01458702	0.01393975	0
1725321000	0.01451089	0.00060763	4.37	0.01535848	0.0154635	0.01392476	14
1725234600	0.01390326	-0.000463	-3.22	0.01436475	0.01438688	0.01376535	0
1725148200	0.01436623	-8.8E-5	-0.61	0.01444397	0.01448189	0.0142603	0
1725061800	0.01445426	-2.0E-6	-0.01	0.01444711	0.01452193	0.01396337	0