Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theta | THETAGBP | Crypto | 2,360,000,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.032871 | -1.66% | 1.95 | 1.94 | 1.95 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.98 | 2.01 | 1.87 | 1.98 | 0.457706 - 2.95 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 14:40:24 | 4.58 | 2.77 | GBP |
THETAGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.67 | 2.05 | 1.52 | 221,169.11 | 0.278939 | 16.72% |
| 1 Month | 2.34 | 2.52 | 1.46 | 233,947.29 | -0.389666 | -16.68% |
| 3 Months | 0.767457 | 2.95 | 0.7448 | 437,079.65 | 1.18 | 153.68% |
| 6 Months | 0.546917 | 2.95 | 0.486225 | 395,051.21 | 1.40 | 255.97% |
| 1 Year | 0.826254 | 2.95 | 0.457706 | 338,187.13 | 1.12 | 135.63% |
| 3 Years | 8.17 | 9.49 | 0.38348 | 1,494,947.92 | -6.23 | -76.18% |
| 5 Years | 0.072695 | 110.98 | 0.035609 | 6,501,270.60 | 1.87 | 2,578.14% |
THETAGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.98 | 0.110 | 6.09% | 1.86 | 1.99 | 1.82 | 363,069.00 |
| Apr 24 2024 | 1.86 | -0.050 | -2.75% | 1.94 | 2.05 | 1.83 | 357,315.00 |
| Apr 23 2024 | 1.92 | 0.020 | 0.96% | 1.95 | 1.98 | 1.89 | 347,043.00 |
| Apr 22 2024 | 1.90 | 0.080 | 4.54% | 1.88 | 1.92 | 1.72 | 82,930.00 |
| Apr 21 2024 | 1.82 | -0.070 | -3.56% | 1.88 | 1.91 | 1.78 | 192,648.00 |
| Apr 20 2024 | 1.88 | 0.210 | 12.34% | 1.67 | 1.88 | 1.64 | 140,784.00 |
| Apr 19 2024 | 1.68 | 0.00 | 0.26% | 1.67 | 1.71 | 1.52 | 64,393.00 |
| Apr 18 2024 | 1.67 | 0.080 | 4.99% | 1.60 | 1.69 | 1.56 | 75,942.00 |
| Apr 17 2024 | 1.59 | -0.050 | -2.87% | 1.64 | 1.66 | 1.53 | 130,285.00 |
| Apr 16 2024 | 1.64 | 0.020 | 0.96% | 1.61 | 1.66 | 1.54 | 113,786.00 |
| Apr 15 2024 | 1.62 | -0.120 | -7.10% | 1.63 | 1.84 | 1.53 | 165,356.00 |
| Apr 14 2024 | 1.75 | 0.110 | 6.98% | 1.63 | 1.78 | 1.53 | 234,814.00 |
| Apr 13 2024 | 1.63 | -0.340 | -17.18% | 1.97 | 1.97 | 1.46 | 759,887.00 |
| Apr 12 2024 | 1.97 | -0.330 | -14.37% | 2.32 | 2.42 | 1.89 | 578,115.00 |
| Apr 11 2024 | 2.31 | -0.110 | -4.65% | 2.42 | 2.47 | 2.28 | 181,896.00 |
| Apr 10 2024 | 2.42 | 0.150 | 6.68% | 2.26 | 2.46 | 2.11 | 322,288.00 |
| Apr 09 2024 | 2.27 | -0.020 | -0.95% | 2.29 | 2.41 | 2.23 | 513,078.00 |
| Apr 08 2024 | 2.29 | 0.170 | 8.18% | 1.99 | 2.30 | 1.94 | 135,562.00 |
| Apr 07 2024 | 2.12 | 0.030 | 1.28% | 2.09 | 2.13 | 2.07 | 23,315.00 |
| Apr 06 2024 | 2.09 | 0.040 | 2.14% | 2.06 | 2.13 | 2.06 | 242,416.00 |
| Apr 05 2024 | 2.04 | 0.020 | 1.01% | 2.02 | 2.07 | 1.95 | 154,737.00 |
| Apr 04 2024 | 2.02 | 0.030 | 1.50% | 1.99 | 2.08 | 1.94 | 88,561.00 |
| Apr 03 2024 | 1.99 | -0.060 | -3.07% | 2.05 | 2.10 | 1.95 | 200,425.00 |
| Apr 02 2024 | 2.06 | -0.230 | -10.07% | 2.28 | 2.28 | 2.02 | 184,089.00 |
| Apr 01 2024 | 2.29 | -0.120 | -5.00% | 2.43 | 2.52 | 1.73 | 290,032.00 |
| Mar 31 2024 | 2.41 | 0.210 | 9.36% | 2.21 | 2.47 | 2.21 | 329,967.00 |
| Mar 30 2024 | 2.20 | -0.120 | -5.09% | 2.29 | 2.30 | 2.20 | 127,982.00 |
| Mar 29 2024 | 2.32 | -0.010 | -0.57% | 2.34 | 2.40 | 2.27 | 149,796.00 |
| Mar 28 2024 | 2.33 | -0.020 | -1.01% | 2.36 | 2.38 | 2.30 | 164,373.00 |
| Mar 27 2024 | 2.36 | -0.060 | -2.46% | 2.41 | 2.45 | 2.31 | 229,535.00 |
| Mar 26 2024 | 2.42 | 0.010 | 0.25% | 2.43 | 2.52 | 2.41 | 208,848.00 |
