Volume | 21.95 |
|
|||||
News | - | ||||||
Day High | 0.027091 | Low High |
|||||
Day Low | 0.016365 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Theopetra | THEOUSD | Crypto | 120,549 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000027 | -0.10% | 0.026756 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.027089 | 0.027091 | 0.016365 | 0.026783 | 0.00125 - 0.278057 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 12:41:23 | 0.061343 | 0.019442 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.97 | 21.95 | THEO |
Theopetra News
No news found
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical THEOUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.019837 | 0.026964 | 0.018449 | 0.69 | 0.006919 | 34.88% |
1 Month | 0.043702 | 0.054687 | 0.016365 | 3.62 | -0.016946 | -38.78% |
3 Months | 0.110135 | 0.140887 | 0.016365 | 6.29 | -0.083378 | -75.71% |
6 Months | 0.132113 | 0.247257 | 0.00125 | 7.91 | -0.105357 | -79.75% |
1 Year | 0.230758 | 0.278057 | 0.00125 | 4.93 | -0.204002 | -88.41% |
3 Years | 0.983177 | 1.29 | 0.00125 | 7.13 | -0.956421 | -97.28% |
5 Years | 0.983177 | 1.29 | 0.00125 | 7.13 | -0.956421 | -97.28% |