TrueGBPTGBP

$ 0.050211

0.002381

(

4.98%

)

Official Links

Website

Source Code

Info

Rank 5023

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

22:01:23

Volume (24h)

$ 0

Last Trade Size

0.015655

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.091895

Fully Diluted Market Cap

$ 0

Genesis Date

4/01/2019

Days Range 0.047764-0.050482

52 Weeks Range 0.046038-0.108825

Circulating Supply 0 / ∞

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.623E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743984122	TGBP/ETH	https://info.uniswap.org/#/tokens/0x00000000441378008ea67f4284a57932b1c000a5	ETH	1	https://info.uniswap.org/#/tokens/0x00000000441378008ea67f4284a57932b1c000a5	0	14 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TGBP/ETH	https://v2.info.uniswap.org/token/0x00000000441378008ea67f4284a57932b1c000a5	ETH	2	https://v2.info.uniswap.org/token/0x00000000441378008ea67f4284a57932b1c000a5	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05249593	-0.00228463	-4.35201357515	0.04603837	0.05284767	0	CX
4	0.05680631	-0.00659501	-11.6096433653	0.04603837	0.05921317	0	CX
12	0.08567111	-0.03545981	-41.3906274822	0.04603837	0.09247517	0	CX
26	0.0642711	-0.0140598	-21.8757730924	0.04603837	0.10767415	0	CX
52	0.07413975	-0.02392845	-32.2747918627	0.04603837	0.10882481	0.00037594	CX
156	1.35548601	-1.30527471	-96.295697659	0.04603837	85623191653.6	0.1448872	CX
260	0	0	0	0	85623191653.6	0.16309412	CX

TrueGBP is a stablecoin backed by the Pound sterling.

Cannabix Technologies to Attend Tennessee Safety and Health Conference to Exhibit Alcohol and Marijuana Breath Testing Technologies

altFINS Appoints a CSO to Lead AI Innovation in Crypto Trading and Investing

Bratislava, Slovakia, April 7th, 2025, ChainwirealtFINS, the leading crypto analytics platform, is proud to welcome Juraj Hric as its new Chief...

Paris Blockchain Week Hackathon 2025 Winners Announced

Paris, France, April 7th, 2025, ChainwireParis Blockchain Week, Europe’s leading blockchain event, has officially announced the winners of...

M2 Makes Strategic Leadership Appointments to Drive New Institutional and UHNWI Strategy for Growth

Abu Dhabi, UAE, April 7th, 2025, ChainwireM2 a leading platform for secure, regulated, and innovative digital asset trading and investment, today...

WAIB Summit Monaco 2025: The First and Largest Web3 & AI Event in Monaco Set to Make History

Monte Carlo, Monaco, April 6th, 2025, ChainwireWAIB Summit, the first and largest Web3 event in Monaco, is set to redefine the landscape of Web3...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1743983400	0.0502113	0	0.00	0	0	0
1743897000	0.0502113	0.00270274	5.69	0.0478304	0.05048199	0.04776378
1743810600	0.04750856	-0.000205	-0.43	0.04770476	0.04810634	0.04630276
1743724200	0.04771394	0.0005309	1.13	0.04700599	0.04832143	0.04603837
1743637800	0.04718304	-0.002875	-5.74	0.05002638	0.05092711	0.04675943
1743551400	0.05005759	0.00223375	4.67	0.0478304	0.05048199	0.04776378
1743465000	0.04782384	0.00052853	1.12	0.05249593	0.05284767	0.04665136
1743378600	0.04729531	-0.000547	-1.14	0.0479062	0.04842241	0.04659864
1743292200	0.04784273	-0.001905	-3.83	0.04972106	0.05014336	0.04732914
1743205800	0.04974781	-0.002742	-5.22	0.05249593	0.05284767	0.04891632
1743119400	0.0524899	-0.000116	-0.22	0.05269843	0.05343051	0.05217487
1743033000	0.0526061	-0.001616	-2.98	0.05415734	0.05449702	0.05200202
1742946600	0.05422239	-9.9E-5	-0.18	0.05457702	0.05494634	0.05354093
1742860200	0.05432154	0.00201578	3.85	0.0524634	0.05513073	0.0519291
1742773800	0.05230576	0.00042282	0.81	0.05194431	0.05297725	0.05193356
1742687400	0.05188294	0.0003229	0.63	0.05156031	0.05257121	0.05156031
1742601000	0.05156004	-0.000324	-0.62	0.052071	0.05232334	0.05084921
1742514600	0.05188451	-0.002217	-4.10	0.05398134	0.0541896	0.05124135
1742428200	0.05410147	0.00353554	6.99	0.05073931	0.05424888	0.05057144
1742341800	0.05056593	-8.4E-5	-0.17	0.05055386	0.05073406	0.04914715
1742255400	0.05065039	0.00117773	2.38	0.05008172	0.05114745	0.0486855
1742169000	0.04947266	-0.001391	-2.73	0.0507999	0.05090534	0.04883606
1742082600	0.05086337	0.00067568	1.35	0.05017405	0.05123899	0.04995608
1741996200	0.05018769	0.00130101	2.66	0.0488775	0.05100712	0.04884707
1741909800	0.04888668	-0.001105	-2.21	0.05008172	0.05021838	0.04783853
1741823400	0.04999123	-0.000406	-0.81	0.05035399	0.05123269	0.04810555
1741737000	0.05039753	0.00103871	2.10	0.04878071	0.05143834	0.04650919
1741650600	0.04935882	-0.003342	-6.34	0.05680631	0.05921317	0.04751302
1741564200	0.05270079	-0.004846	-8.42	0.05771124	0.057946	0.0523438
1741477800	0.05754704	0.0014917	2.66	0.05605167	0.05851545	0.05524405
1741391400	0.05605534	-0.001741	-3.01	0.05680631	0.05921317	0.05546202
1741305000	0.05779596	-0.001189	-2.02	0.05879008	0.0608473	0.05718035
1741218600	0.05898497	0.00205014	3.60	0.05680631	0.05951403	0.0565301
1741132200	0.05693483	0.00041784	0.74	0.05622452	0.05822351	0.05277843
1741045800	0.05651699	-0.009477	-14.36	0.06599494	0.06619717	0.05503867
1740959400	0.06599389	0.00806599	13.92	0.05808869	0.0668739	0.0571208
1740873000	0.0579279	-0.000674	-1.15	0.05853119	0.05975771	0.05627436
1740786600	0.05860149	-0.001793	-2.97	0.06049818	0.06057057	0.05454161
1740700200	0.06039405	-0.000705	-1.15	0.06141833	0.06236444	0.05868044
1740613800	0.06109885	-0.004418	-6.74	0.06541263	0.06561854	0.05936478
1740527400	0.06551703	-0.000479	-0.73	0.06599494	0.06631835	0.06154344
1740441000	0.06599572	-0.007948	-10.75	0.06841859	-68561564106.9	0.06549499
1740354600	0.07394341	0.00138599	1.91	0.07251676	0.07448638	0.07204253
1740268200	0.07255742	0.00276726	3.97	0.06980484	0.07331285	0.06965428
1740181800	0.06979016	-0.002136	-2.97	0.07183111	0.07454277	0.06867433
1740095400	0.07192606	0.00071555	1.00	0.07124592	0.07259755	0.07106152
1740009000	0.07121051	0.00130127	1.86	0.07003305	0.07175557	0.06967369
1739922600	0.06990924	-0.001976	-2.75	0.07195387	0.07213669	0.06837977
1739836200	0.07188488	0.00210049	3.01	0.06841859	0.07468625	0.06755405
1739749800	0.06978439	-0.000788	-1.12	0.07066021	0.07148986	0.06968051
1739663400	0.07057233	-0.000931	-1.30	0.07150534	0.07184764	0.07022557
1739577000	0.07150324	0.0012997	1.85	0.07011305	0.07313422	0.06990662
1739490600	0.07020354	-0.001539	-2.15	0.07174245	0.07228961	0.06855131
1739404200	0.07174219	0.00342327	5.01	0.06841859	0.07321527	0.06713148
1739317800	0.06831892	-0.001423	-2.04	0.06989114	0.0714534	0.06778172
1739231400	0.06974242	0.00073943	1.07	0.07317671	0.07490422	0.06899119
1739145000	0.06900299	-0.000175	-0.25	0.06902424	0.07034151	0.06659141
1739058600	0.06917821	0.00032735	0.48	0.06880365	0.06983868	0.06793386
1738972200	0.06885086	-0.001414	-2.01	0.07070978	0.07339809	0.06736021
1738885800	0.07026466	-0.002838	-3.88	0.07317671	0.07490422	0.06995304
1738799400	0.07310248	0.00172987	2.42	0.07156278	0.0740423	0.07118795
1738713000	0.07137261	-0.004219	-5.58	0.07563315	0.07581388	0.06916326
1738626600	0.07559197	0.00096526	1.29	0.07487563	0.07649454	0.06535755
1738540200	0.07462671	-0.007392	-9.01	0.08188953	0.08289912	0.07235047
1738453800	0.08201911	-0.004228	-4.90	0.08657945	0.08728845	0.08140873
1738367400	0.08624712	0.00092985	1.09	0.08531543	0.09014359	0.08431633
1738281000	0.08531727	0.00352322	4.31	0.08157949	0.0861102	0.08112676
1738194600	0.08179405	0.00124015	1.54	0.08106276	0.08307014	0.08029999
1738108200	0.0805539	-0.00252	-3.03	0.08393809	0.08448551	0.07978457
1738021800	0.08307408	-0.001832	-2.16	0.08648345	0.0895138	0.07963349
1737935400	0.08490624	-0.002257	-2.59	0.08691625	0.08812204	0.08490624
1737849000	0.08716281	0.00028932	0.33	0.086831	0.08785161	0.08586652
1737762600	0.08687349	-0.000487	-0.56	0.0875581	0.08960823	0.08595413
1737676200	0.08736032	0.00225211	2.65	0.08508172	0.08773803	0.08371724
1737589800	0.08510821	-0.002021	-2.32	0.08741488	0.08826762	0.08474467
1737503400	0.08712924	0.00161184	1.88	0.08571832	0.08823299	0.08407974
1737417000	0.0855174	0.0009532	1.13	0.08648345	0.08987971	0.08208311
1737330600	0.0845642	-0.002279	-2.62	0.08648345	0.09031461	0.08208311
1737244200	0.08684333	-0.004442	-4.87	0.09118754	0.09167516	0.08478952
1737157800	0.09128485	0.00468179	5.41	0.08673395	0.09247517	0.08673395
1737071400	0.08660306	-0.003648	-4.04	0.09036392	0.0906236	0.08569472
1736985000	0.09025139	0.00564784	6.68	0.08451909	0.09113272	0.08357822
1736898600	0.08460355	0.00251861	3.07	0.0822195	0.08530022	0.08203668
1736812200	0.08208494	-0.00349	-4.08	0.08567111	0.08680661	0.07729115
1736725800	0.08557537	-0.000667	-0.77	0.08609131	0.08646667	0.08464001
1736639400	0.08624266	0.00039817	0.46	0.08567111	0.08700281	0.08453194
1736553000	0.08584449	0.0015738	1.87	0.08803102	0.090291	0.08393783
1736466600	0.08427069	-0.003073	-3.52	0.08715861	0.08799483	0.08309427
1736380200	0.0873438	-0.001238	-1.40	0.08868415	0.08950803	0.08427567
1736293800	0.08858211	-0.008109	-8.39	0.09677007	0.09706883	0.08808925