BloxCDT

$ 0.308645

-0.00261

(

-0.84%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1071

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.299349

Exchange

MRTX

Ask

$ 0.310505

Last Trade Time

12:27:08

Volume (24h)

$ 0

Last Trade Size

18,733.28

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.249365

Fully Diluted Market Cap

$ 308,645,290

Genesis Date

3/27/2017

Days Range 0.308417-0.311187

52 Weeks Range 0.101524-0.598222

Circulating Supply 674,579,184 / 1,000,000,000

67.46%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.357E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745798533	CDT/ETH	https://gate.io/trade/CDT_ETH	ETH	1	https://gate.io/trade/CDT_ETH	2 hours ago
3.32E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1745798533	CDT/BTC	https://gate.io/trade/CDT_BTC	BTC	2	https://gate.io/trade/CDT_BTC	2 hours ago
2.63E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	CDT/BTC	https://mercatox.com/exchange/CDT/BTC	BTC	3	https://mercatox.com/exchange/CDT/BTC	5 months ago
8.511E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	CDT/ETH	https://mercatox.com/exchange/CDT/ETH	ETH	4	https://mercatox.com/exchange/CDT/ETH	5 months ago
0.2048	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745798533	CDT/USDT	https://gate.io/trade/CDT_USDT	USDT	5	https://gate.io/trade/CDT_USDT	2 hours ago
8.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745798520	CDT/BTC	https://hitbtc.com/CDT-to-BTC	BTC	6	https://hitbtc.com/CDT-to-BTC	2 hours ago
7.641E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745798522	CDT/ETH	https://info.uniswap.org/#/tokens/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af	ETH	7	https://info.uniswap.org/#/tokens/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af	2 hours ago
1.651E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745798520	CDT/ETH	https://hitbtc.com/CDT-to-ETH	ETH	8	https://hitbtc.com/CDT-to-ETH	2 hours ago
0.04703	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1745798521	CDT/USD	https://hitbtc.com/CDT-to-USD	USD	9	https://hitbtc.com/CDT-to-USD	2 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CDT/ETH	https://v2.info.uniswap.org/token/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af	ETH	10	https://v2.info.uniswap.org/token/0x177d39ac676ed1c67a2b268ad7f1e58826e5b0af	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.28302136	0.02562393	9.05370887908	0.27005534	0.4408	85778.347079	CX
4	0.28562145	0.02302384	8.06096320847	0.26063102	0.45989545	50037.3691294	CX
12	0.32747912	-0.01883383	-5.75115445528	0.2551987	0.52718346	35740.9779496	CX
26	0.22352218	0.08512311	38.0826233889	0.10152413	0.59822235	73416.2225313	CX
52	0.33925056	-0.03060527	-9.02143536624	0.10152413	0.59822235	234952.472271	CX
156	0.12599821	0.18264708	144.960059353	0.01426455	1.3278365	338109.895837	CX
260	0.00397223	0.30467306	7670.07600265	0.002762	1.3278365	11609234.5999	CX

Blox (formerly CoinDash) is an operating system for crypto assets, making interactions, handling and trading crypto assets accessible, through a unified platform and UX, for mainstream users.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745797800	0.31138495	-0.002913	-0.93	0.31417551	0.31653411	0.31100123	0
1745711400	0.31429825	-0.000332	-0.11	0.31493523	0.31621705	0.3119706	0
1745625000	0.31463012	0.00264803	0.85	0.31181977	0.31830589	0.30853231	0
1745538600	0.31198209	-0.105673	-25.30	0.28562145	0.4408	0.27005534	200149
1745452200	0.41765546	0	0.00	0.28562145	0.4408	0.27005534	200149
1745365800	0.41765546	0.1278945	44.14	0.28562145	0.4408	0.27005534	200149
1745279400	0.28976096	0.00726801	2.57	0.28302136	0.29402696	0.28297478	0
1745193000	0.28249295	-0.000155	-0.05	0.28239146	0.28321947	0.27886831	0
1745106600	0.2826479	0.00221059	0.79	0.28048631	0.28380834	0.28024412	0
1745020200	0.28043731	-0.001377	-0.49	0.28193874	0.28240942	0.28002769	0
1744933800	0.28181395	0.00235073	0.84	0.27902295	0.28377294	0.27826121	0
1744847400	0.27946322	0.00179486	0.65	0.2777822	0.28376654	0.2760482	0
1744761000	0.27766836	-0.002855	-1.02	0.28074876	0.28709182	0.27758838	0
1744674600	0.28052313	0.00319178	1.15	0.27786929	0.2848456	0.27786929	0
1744588200	0.27733135	-0.00601	-2.12	0.28335579	0.2850952	0.27587603	0
1744501800	0.28334085	0.00656338	2.37	0.2769207	0.28489945	0.27489467	0
1744415400	0.27677747	0.01229336	4.65	0.26385703	0.27969997	0.26231329	0
1744329000	0.26448411	-0.191195	-41.96	0.27398014	0.2740821	0.26063102	0
1744242600	0.45567942	0.18142126	66.15	0.28562145	0.45989545	0.27005534	200149
1744156200	0.27425816	0	0.00	0.28562145	0.28719646	0.27005534	200149
1744069800	0.27425816	0	0.00	0	0	0	0
1743983400	0.27425816	0	0.00	0	0	0	0
1743897000	0.27425816	-0.004104	-1.47	0.28562145	0.28719646	0.27005534	200149
1743810600	0.27836201	0.00195362	0.71	0.27619345	0.28112598	0.27110147	0
1743724200	0.27640839	0.00220548	0.80	0.27383306	0.27818605	0.26969322	0
1743637800	0.27420291	-0.008536	-3.02	0.28277602	0.29299504	0.27329645	0
1743551400	0.28273906	0.00905765	3.31	0.27406835	0.28383158	0.2736333	0
1743465000	0.27368141	0.00049309	0.18	0.28562145	0.28719646	0.27005534	200149
1743378600	0.27318832	-0.000704	-0.26	0.27419707	0.27724758	0.2707769	0
1743292200	0.27389266	-0.006063	-2.17	0.28003429	0.28075121	0.27122471	0
1743205800	0.27995577	-0.009324	-3.22	0.28928468	0.29048519	0.27750263	0
1743119400	0.28927973	0.00083903	0.29	0.28846882	0.29137528	0.28514264	0
1743033000	0.2884407	-0.001742	-0.60	0.29003503	0.2931473	0.28519132	0
1742946600	0.29018287	0.00048472	0.17	0.2905563	0.2939356	0.28674438	0
1742860200	0.28969815	0.00519617	1.83	0.28537169	0.29459425	0.28412218	0
1742773800	0.28450198	0.00633117	2.28	0.27866287	0.28500878	0.27866287	0
1742687400	0.27817081	-0.000927	-0.33	0.27897359	0.28045915	0.2778817	0
1742601000	0.27909815	-0.00042	-0.15	0.27931578	0.28145685	0.27622283	0
1742514600	0.27951817	-0.008872	-3.08	0.28930808	0.29031384	0.27764814	0
1742428200	0.28839043	0.01390525	5.07	0.27450497	0.28884	0.2742387	0
1742341800	0.27448518	-0.004768	-1.71	0.27907372	0.27907372	0.26957473	0
1742255400	0.27925356	0.00503086	1.83	0.28562145	0.28719646	0.27418737	200149
1742169000	0.2742227	-0.005969	-2.13	0.28003074	0.28175296	0.27230341	0
1742082600	0.28019159	0.00125081	0.45	0.27903869	0.28117212	0.27783931	0
1741996200	0.27894078	0.00970904	3.61	0.26904373	0.28297067	0.26843936	0
1741909800	0.26923174	-0.00861	-3.10	0.27807573	0.27987981	0.26532473	0
1741823400	0.27784147	0.00340234	1.24	0.27506166	0.28011225	0.26800783	0
1741737000	0.27443913	0.0125079	4.78	0.26053261	0.27703441	0.2551987	0
1741650600	0.26193123	-0.005202	-1.95	0.28562145	0.48488	0.25736015	200149
1741564200	0.26713307	-0.018765	-6.56	0.286033	0.28695912	0.265932	0
1741477800	0.28589838	-0.001804	-0.63	0.28784277	0.28834326	0.28318554	0
1741391400	0.28770246	-0.011192	-3.74	0.28562145	0.30244104	0.27437153	200149
1741305000	0.29889465	-0.002538	-0.84	0.30144335	0.30803315	0.29174861	0
1741218600	0.30143229	0.01143212	3.94	0.2895953	0.30204005	0.28696569	0
1741132200	0.29000017	0.00327452	1.14	0.28562145	0.29513787	0.27128088	0
1741045800	0.28672565	-0.026092	-8.34	0.32747912	0.33931047	0.28243425	200149
1740959400	0.31281733	0.02796432	9.82	0.28587318	0.31561135	0.28223104	0
1740873000	0.28485301	0.00444894	1.59	0.27957723	0.28721439	0.27833847	0
1740786600	0.28040407	-0.000503	-0.18	0.2811708	0.28248455	0.25999537	0
1740700200	0.28090682	0.00242785	0.87	0.27978682	0.28828214	0.27436231	0
1740613800	0.27847897	-0.016188	-5.49	0.29425903	0.2963343	0.27281143	0
1740527400	0.29466686	-0.010385	-3.40	0.30358803	0.30712582	0.28551694	0
1740441000	0.30505179	-0.013684	-4.29	0.32747912	0.52718346	0.30405871	200149
1740354600	0.31873567	-0.002001	-0.62	0.32062239	0.32090678	0.31628946	0
1740268200	0.32073626	0.00162301	0.51	0.31865369	0.32161162	0.31796689	0
1740181800	0.31911325	-0.007631	-2.34	0.3264206	0.3302724	0.31492381	0
1740095400	0.32674473	0.00610607	1.90	0.32081326	0.3278243	0.3202288	0
1740009000	0.32063866	0.00390671	1.23	0.31730491	0.32145398	0.31548724	0
1739922600	0.31673195	-0.001228	-0.39	0.31826738	0.32060287	0.3100691	0
1739836200	0.31796005	-0.001248	-0.39	0.32747912	0.52691248	0.3161447	200149
1739749800	0.3192078	-0.004784	-1.48	0.32419358	0.32448471	0.31902922	0
1739663400	0.32399189	0.00061078	0.19	0.323567	0.32515323	0.32294506	0
1739577000	0.32338111	0.0027146	0.85	0.32102325	0.32824381	0.31978897	0
1739490600	0.32066651	-0.003573	-1.10	0.32500134	0.32560056	0.31634467	0
1739404200	0.32423963	0.0061839	1.94	0.3178898	0.32568177	0.31256352	0
1739317800	0.31805573	-0.005262	-1.63	0.32368877	0.32701996	0.3149911	0
1739231400	0.3233174	0.00338036	1.06	0.32747912	0.33931047	0.32168074	200149
1739145000	0.31993704	-0.000782	-0.24	0.3203778	0.32308985	0.31462942	0
1739058600	0.32071907	0.00027111	0.08	0.32053175	0.3216315	0.31775251	0
1738972200	0.32044796	0.00017593	0.05	0.32063192	0.33256041	0.31780029	0
1738885800	0.32027203	-0.000282	-0.09	0.32078228	0.32919111	0.31796908	0
1738799400	0.3205541	-0.004813	-1.48	0.32472846	0.32893809	0.3193505	0
1738713000	0.3253669	-0.012153	-3.60	0.33713839	0.33782709	0.319716	0
1738626600	0.33752033	0.01342931	4.14	0.32747912	0.3403	0.31237239	200149
1738540200	0.32409102	-0.010338	-3.09	0.33380219	0.3367868	0.31955879	0
1738453800	0.33442921	-0.00529	-1.56	0.33971893	0.34109915	0.33292518	0
1738367400	0.33971939	-0.008892	-2.55	0.34787149	0.35163199	0.33719387	0
1738281000	0.34861125	0.00389522	1.13	0.34440876	0.35318807	0.34329852	0
1738194600	0.34471603	0.00894973	2.67	0.33642489	0.34798815	0.33637911	0
1738108200	0.3357663	-0.00217	-0.64	0.33981823	0.34374078	0.33281432	0