Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,916,610.70 |
|
|||||
| News | - | ||||||
| Day High | 0.101964 | Low High |
|||||
| Day Low | 0.098751 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theta Fuel | TFUELUSD | Crypto | 648,900,964 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001155 | -1.15% | 0.099163 | 0.099163 | 0.099775 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.100403 | 0.101964 | 0.098751 | 0.100318 | 0.029264 - 0.143575 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 17:06:18 | 2,499.00 | 0.099752 | USD |
Theta Fuel News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TFUELUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.109895 | 0.114302 | 0.099658 | 4,761,174.15 | -0.010732 | -9.77% |
| 1 Month | 0.081043 | 0.133873 | 0.072116 | 9,548,485.58 | 0.01812 | 22.36% |
| 3 Months | 0.044931 | 0.143575 | 0.040937 | 14,069,745.41 | 0.054233 | 120.70% |
| 6 Months | 0.048305 | 0.143575 | 0.032015 | 10,567,804.79 | 0.050858 | 105.29% |
| 1 Year | 0.043727 | 0.143575 | 0.029264 | 7,260,402.27 | 0.055436 | 126.78% |
| 3 Years | 0.36538 | 0.679609 | 0.029264 | 13,602,018.26 | -0.266217 | -72.86% |
| 5 Years | 0.01708 | 0.679609 | 0.000934 | 71,517,214.04 | 0.082083 | 480.57% |
