Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00097 | Gate.io | 3211531.44236 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,198.02 | 1724081198 | TCP/USDT | https://gate.io/trade/TCP_USDT | USDT | 1 | https://gate.io/trade/TCP_USDT | 100 | 28 minutes ago |
| 0.0031 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724025729 | TCP/USDT | https://trade.kucoin.com/TCP-USDT | USDT | 2 | https://trade.kucoin.com/TCP-USDT | 0 | 16 hours ago |
| 2.3E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724081199 | TCP/ETH | https://gate.io/trade/TCP_ETH | ETH | 3 | https://gate.io/trade/TCP_ETH | 0 | 28 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00067126 | -7.571E-5 | -11.2787891428 | 0.00055842 | 0.00143315 | 2552846.77494 | CX |
| 4 | 0.00082022 | -0.00022467 | -27.3914315671 | 0.00055842 | 0.0015065 | 430618122.039 | CX |
| 12 | 0.00079177 | -0.00019622 | -24.7824494487 | 0.00055842 | 0.0016469 | 142329514.895 | CX |
| 26 | 0.00092024 | -0.00032469 | -35.2831869947 | 0.00055842 | 0.00209575 | 69160806.5883 | CX |
| 52 | 0.00053214 | 6.341E-5 | 11.9160371331 | 0.00045921 | 0.00256707 | 42569485.9882 | CX |
| 156 | 0.1853579 | -0.18476235 | -99.6787026612 | 0.00035844 | 89071926823.4 | 15255559.3496 | CX |
| 260 | 0.25889459 | -0.25829904 | -99.7699642932 | 0.00035844 | 89071926823.4 | 14021189.6425 | CX |
About TCPP
Crypto Prophecies is an NFT based, decentralised peer-to-peer price prediction game built on Polygon.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.00060444 | -4.9E-5 | -7.50 | 0.00065315 | 0.00065569 | 0.00059777 | 9918 |
| 1723938600 | 0.0006534 | -0.000281 | -30.08 | 0.00093377 | 0.00093882 | 0.00065033 | 70791 |
| 1723852200 | 0.00093427 | -9.6E-5 | -9.32 | 0.0010283 | 0.00119958 | 0.00082017 | 437752 |
| 1723765800 | 0.00102999 | 0.00044406 | 75.79 | 0.00058631 | 0.00143315 | 0.00057232 | 1553864 |
| 1723679400 | 0.00058593 | -7.0E-6 | -1.18 | 0.00059405 | 0.00060363 | 0.00055842 | 2203149 |
| 1723593000 | 0.00059321 | -6.4E-5 | -9.74 | 0.00065357 | 0.00066581 | 0.00056921 | 2222854 |
| 1723506600 | 0.00065741 | 1.8E-5 | 2.81 | 0.00067126 | 0.00067883 | 0.00063122 | 11371596 |
| 1723420200 | 0.00063954 | -1.2E-5 | -1.84 | 0.00065242 | 0.00067699 | 0.00063571 | 159444 |
| 1723333800 | 0.00065165 | 3.0E-6 | 0.46 | 0.0006484 | 0.00066033 | 0.00064583 | 0 |
| 1723247400 | 0.00064849 | -2.2E-5 | -3.28 | 0.00067126 | 0.00067585 | 0.00063981 | 0 |
| 1723161000 | 0.00067054 | 6.0E-5 | 9.83 | 0.00060769 | 0.00068509 | 0.00060296 | 52178 |
| 1723074600 | 0.00061019 | 2.1E-5 | 3.57 | 0.00059075 | 0.00061526 | 0.00056126 | 360714 |
| 1722988200 | 0.00058899 | -2.0E-5 | -3.28 | 0.00060563 | 0.00063111 | 0.00057428 | 2843313 |
| 1722901800 | 0.00060922 | -6.7E-5 | -9.91 | 0.00069676 | 0.00101768 | 0.00059057 | 11073444 |
| 1722815400 | 0.00067575 | -2.2E-5 | -3.15 | 0.00069676 | 0.0007029 | 0.00063624 | 1686824 |
| 1722729000 | 0.00069772 | 1.1E-5 | 1.60 | 0.00068673 | 0.00069994 | 0.00064028 | 1526519 |
| 1722642600 | 0.0006863 | 1.4E-5 | 2.08 | 0.000672 | 0.00069987 | 0.00065889 | 3538204 |
| 1722556200 | 0.00067257 | -6.0E-6 | -0.88 | 0.00067972 | 0.00070501 | 0.00066661 | 3660277 |
| 1722469800 | 0.00067819 | -1.0E-5 | -1.45 | 0.00068781 | 0.00071313 | 0.00067686 | 369555 |
| 1722383400 | 0.00068801 | -4.1E-5 | -5.62 | 0.00072973 | 0.0007337 | 0.00067978 | 562315 |
| 1722297000 | 0.00072932 | -2.4E-5 | -3.19 | 0.00073404 | 0.00145038 | 0.00071109 | 12683739 |
| 1722210600 | 0.00075283 | 4.0E-6 | 0.53 | 0.0007468 | 0.00075482 | 0.00073652 | 2759820 |
| 1722124200 | 0.00074884 | -5.0E-6 | -0.66 | 0.00075204 | 0.00076466 | 0.00071827 | 2427013 |
| 1722037800 | 0.00075379 | 2.4E-5 | 3.29 | 0.00072994 | 0.00075559 | 0.00072979 | 1727658 |
| 1721951400 | 0.00073014 | -4.0E-6 | -0.55 | 0.00073404 | 0.00076488 | 0.00071109 | 1999149 |
| 1721865000 | 0.00073371 | 3.0E-6 | 0.41 | 0.00073148 | 0.00076519 | 0.00072553 | 14850609 |
| 1721778600 | 0.00073093 | -6.1E-5 | -7.70 | 0.00079167 | 0.00081427 | 0.00072096 | 4332472 |
| 1721692200 | 0.00079211 | 1.7E-5 | 2.19 | 0.00082022 | 0.0015065 | 0.00075654 | 11111587991 |
| 1721605800 | 0.0007749 | -7.0E-8 | -0.01 | 0.00077375 | 0.00077989 | 0.0007545 | 13096869 |
| 1721519400 | 0.00077497 | 3.0E-6 | 0.39 | 0.00077132 | 0.00080604 | 0.00076688 | 11952915 |
| 1721433000 | 0.00077151 | -5.2E-5 | -6.32 | 0.00082022 | 0.00082763 | 0.00076848 | 12947608 |
| 1721346600 | 0.00082336 | 9.0E-6 | 1.11 | 0.00081374 | 0.00082673 | 0.00078099 | 12569127 |
| 1721260200 | 0.00081411 | -4.9E-5 | -5.68 | 0.00086252 | 0.00087044 | 0.00080481 | 8226593 |
| 1721173800 | 0.00086264 | 2.6E-5 | 3.11 | 0.00083719 | 0.00086413 | 0.00079722 | 3126849 |
| 1721087400 | 0.00083696 | 2.2E-5 | 2.70 | 0.0007629 | 0.00085044 | 0.00075952 | 13730450 |
| 1721001000 | 0.00081458 | 5.2E-5 | 6.82 | 0.0007629 | 0.00081673 | 0.00075952 | 6645710 |
| 1720914600 | 0.00076272 | -2.0E-5 | -2.55 | 0.00078293 | 0.00079808 | 0.00075573 | 12011782 |
| 1720828200 | 0.00078291 | -2.3E-5 | -2.85 | 0.00080541 | 0.00081051 | 0.00076575 | 9769779 |
| 1720741800 | 0.0008059 | -3.2E-5 | -3.82 | 0.00083617 | 0.00086843 | 0.00080327 | 10806889 |
| 1720655400 | 0.00083763 | -2.2E-5 | -2.56 | 0.00085756 | 0.00087345 | 0.00083135 | 10696685 |
| 1720569000 | 0.00085967 | 1.5E-5 | 1.78 | 0.00084432 | 0.00086856 | 0.00082146 | 6821607 |
| 1720482600 | 0.00084423 | 2.6E-5 | 3.18 | 0.00079211 | 0.00125753 | 0.00075409 | 16240920 |
| 1720396200 | 0.00081852 | 2.1E-5 | 2.63 | 0.0007655 | 0.00084251 | 0.00076159 | 8222028 |
| 1720309800 | 0.00079723 | 2.2E-5 | 2.84 | 0.00077484 | 0.00079979 | 0.00076099 | 11302314 |
| 1720223400 | 0.00077534 | -2.4E-5 | -3.00 | 0.00079211 | 0.00086488 | 0.00075409 | 4137916 |
| 1720137000 | 0.00079892 | 8.0E-6 | 1.01 | 0.00079146 | 0.00082562 | 0.00077956 | 12118704 |
| 1720050600 | 0.00079076 | 5.0E-6 | 0.64 | 0.00078611 | 0.00082614 | 0.00076765 | 11647472 |
| 1719964200 | 0.0007858 | -5.0E-6 | -0.63 | 0.00079037 | 0.00082391 | 0.00078293 | 9559896 |
| 1719877800 | 0.0007907 | -6.8E-5 | -7.92 | 0.00080547 | 0.00150855 | 0.00074794 | 13527869 |
| 1719791400 | 0.00085882 | 8.3E-5 | 10.70 | 0.00077601 | 0.00085908 | 0.00077064 | 56423 |
| 1719705000 | 0.00077552 | 3.3E-5 | 4.44 | 0.00074242 | 0.00077995 | 0.00074233 | 220519 |
| 1719618600 | 0.00074243 | -1.5E-5 | -1.98 | 0.00075876 | 0.000766 | 0.00073982 | 11115629 |
| 1719532200 | 0.00075749 | 1.7E-5 | 2.30 | 0.00074108 | 0.00076305 | 0.00073987 | 11858328 |
| 1719445800 | 0.00074068 | -4.0E-5 | -5.12 | 0.00080547 | 0.00081216 | 0.0007337 | 19233912 |
| 1719359400 | 0.00078062 | -2.4E-5 | -2.98 | 0.00080547 | 0.00081216 | 0.00074619 | 11340287 |
| 1719273000 | 0.00080475 | 1.8E-5 | 2.29 | 0.00078625 | 0.00081378 | 0.00074497 | 12549627 |
| 1719186600 | 0.0007864 | 1.8E-5 | 2.34 | 0.00076869 | 0.00080655 | 0.00076869 | 5893709 |
| 1719100200 | 0.0007687 | -5.0E-6 | -0.65 | 0.0007743 | 0.00080744 | 0.0007667 | 9942371 |
| 1719013800 | 0.00077382 | -6.9E-5 | -8.18 | 0.00084256 | 0.00084564 | 0.00076336 | 8917881 |
| 1718927400 | 0.00084309 | 6.2E-5 | 7.93 | 0.00078155 | 0.00091714 | 0.00077761 | 6370128 |
| 1718841000 | 0.00078145 | -1.9E-5 | -2.37 | 0.00080045 | 0.00081516 | 0.00077164 | 13434761 |
| 1718754600 | 0.00080004 | -6.0E-6 | -0.74 | 0.0008081 | 0.00083927 | 0.00077643 | 8244816 |
| 1718668200 | 0.00080589 | -6.3E-5 | -7.25 | 0.00088321 | 0.00088648 | 0.00080308 | 11998053 |
| 1718581800 | 0.00086873 | 4.9E-5 | 5.98 | 0.00081937 | 0.00087595 | 0.00081435 | 2139882 |
| 1718495400 | 0.00081993 | -1.5E-5 | -1.80 | 0.00083512 | 0.00084271 | 0.00080622 | 2271282 |
| 1718409000 | 0.00083508 | 2.0E-6 | 0.24 | 0.00083408 | 0.00088062 | 0.00080733 | 700953 |
| 1718322600 | 0.00083318 | -2.1E-5 | -2.46 | 0.00085354 | 0.00088111 | 0.00083142 | 6202174 |
| 1718236200 | 0.00085442 | 1.5E-5 | 1.79 | 0.00084 | 0.00087674 | 0.00083161 | 3919981 |
| 1718149800 | 0.00083972 | -4.0E-6 | -0.47 | 0.00084364 | 0.00086624 | 0.00080668 | 4815048 |
| 1718063400 | 0.00084326 | -4.6E-5 | -5.17 | 0.00088321 | 0.0008903 | 0.00084063 | 15074180 |
| 1717977000 | 0.000889 | 5.0E-6 | 0.57 | 0.00088321 | 0.00092932 | 0.00084642 | 8729337 |
| 1717890600 | 0.00088384 | 3.8E-5 | 4.49 | 0.00084572 | 0.00088553 | 0.00084388 | 4747391 |
| 1717804200 | 0.00084609 | 7.0E-6 | 0.83 | 0.00083847 | 0.00085135 | 0.00080118 | 12130887 |
| 1717717800 | 0.00083888 | -1.2E-5 | -1.41 | 0.00085051 | 0.0008902 | 0.00082823 | 10695965 |
| 1717631400 | 0.00085065 | -2.6E-5 | -2.96 | 0.00082386 | 0.0016469 | 0.00079021 | 12922124 |
| 1717545000 | 0.00087702 | -6.3E-5 | -6.70 | 0.00094157 | 0.00094596 | 0.00087161 | 2029170 |
| 1717458600 | 0.00094038 | -4.2E-5 | -4.27 | 0.00098161 | 0.00098744 | 0.00093943 | 231509 |
| 1717372200 | 0.00098276 | 6.8E-5 | 7.43 | 0.00091516 | 0.00098645 | 0.00086273 | 2338082 |
| 1717285800 | 0.00091516 | 1.2E-5 | 1.33 | 0.00090323 | 0.00091835 | 0.00082643 | 4751785 |
| 1717199400 | 0.00090317 | 7.9E-5 | 9.59 | 0.00082386 | 0.00091061 | 0.00079017 | 6274368 |
| 1717113000 | 0.00082417 | -4.2E-5 | -4.85 | 0.00086632 | 0.00087885 | 0.00081478 | 5279772 |
| 1717026600 | 0.00086599 | 2.0E-5 | 2.36 | 0.00084486 | 0.0008822 | 0.00084199 | 1494166 |
| 1716940200 | 0.00084575 | 2.8E-5 | 3.42 | 0.00081584 | 0.00086331 | 0.00080482 | 3646147 |
| 1716853800 | 0.00081774 | -0.000138 | -14.43 | 0.00079177 | 0.00090006 | 0.00078587 | 14218395 |
| 1716767400 | 0.00095621 | 0.00013179 | 15.99 | 0.00082502 | 0.00139115 | 0.00078377 | 8227450 |
| 1716681000 | 0.00082442 | 4.0E-6 | 0.49 | 0.00081889 | 0.00083036 | 0.0007797 | 2840283 |
| 1716594600 | 0.00082045 | 3.1E-5 | 3.93 | 0.00079177 | 0.00082589 | 0.0007674 | 10051467 |
| 1716508200 | 0.00078924 | -0.000109 | -12.14 | 0.00089697 | 0.00091901 | 0.0007497 | 3481857 |
| 1716421800 | 0.00089809 | -5.0E-5 | -5.27 | 0.00094735 | 0.00102013 | 0.00085942 | 710342 |
| 1716335400 | 0.00094807 | 3.3E-5 | 3.61 | 0.00091707 | 0.00099213 | 0.00081005 | 3591456 |
| 1716249000 | 0.00091513 | 5.6E-5 | 6.52 | 0.000808 | 0.0013244 | 0.00079055 | 13230935 |
| 1716162600 | 0.00085915 | 1.6E-5 | 1.90 | 0.00084314 | 0.0008715 | 0.00081402 | 2107043 |
| 1716076200 | 0.00084354 | -2.1E-5 | -2.43 | 0.00086543 | 0.00086787 | 0.00080994 | 11533119 |
