# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.00019185 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727913721 | SYNC/ETH | https://analytics.sushi.com/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32 | ETH | 1 | https://analytics.sushi.com/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32 | 0 | 24 hours ago |
3.77E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727913723 | SYNC/ETH | https://info.uniswap.org/#/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32 | ETH | 2 | https://info.uniswap.org/#/tokens/0xb6ff96b8a8d214544ca0dbc9b33f7ad6503efd32 | 0 | 24 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.49547181 | -0.48661457 | -98.2123624753 | 0.45200819 | 0.52327663 | 0 | CX |
4 | 0.46992314 | -0.4610659 | -98.1151726216 | 0.00857603 | 0.52327663 | 0.00053937 | CX |
12 | 0.59415177 | -0.58529453 | -98.5092630457 | 0.00824623 | 0.68010057 | 0.00089895 | CX |
26 | 0.78014498 | -0.77128774 | -98.8646674366 | 0.00347673 | 0.85958505 | 0.42331804 | CX |
52 | 0.01223592 | -0.00337868 | -27.6127990376 | 0.00261664 | 0.85958505 | 0.37573422 | CX |
156 | 0.02928777 | -0.02043053 | -69.7578887023 | 0.00261664 | 75.47602981 | 3.19552703 | CX |
260 | 68.18930868 | -68.18045144 | -99.9870108083 | 0.00261664 | 1819139.23 | 2.15141769 | CX |
SYNC Network incentives strengthening of liquidity pools. The idea behind this is the more liquidity that is locked via Crypto Bonds directly correlates to more market certainty for users.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1727913000 | 0.45299046 | -0.017326 | -3.68 | 0.47008813 | 0.47927391 | 0.45200819 | 0 |
1727826600 | 0.47031643 | -0.027427 | -5.51 | 0.4993702 | 0.50964568 | 0.46548757 | 0 |
1727740200 | 0.49774331 | -0.011344 | -2.23 | 0.51013106 | 0.51036512 | 0.49406363 | 0 |
1727653800 | 0.5090874 | -0.004246 | -0.83 | 0.51340211 | 0.51476616 | 0.50578182 | 0 |
1727567400 | 0.51333304 | -0.004205 | -0.81 | 0.5178396 | 0.51893122 | 0.5091603 | 0 |
1727481000 | 0.51753839 | 0.01306306 | 2.59 | 0.50438324 | 0.52327663 | 0.50197552 | 0 |
1727394600 | 0.50447533 | 0.01040787 | 2.11 | 0.49547181 | 0.51128025 | 0.49102664 | 0 |
1727308200 | 0.49406746 | -0.015327 | -3.01 | 0.50860969 | 0.51121118 | 0.49098827 | 0 |
1727221800 | 0.50939436 | 0.49940813 | 5,000.97 | 0.50805141 | 0.51240065 | 0.49798696 | 0 |
1727135400 | 0.00998623 | -0.485409 | -97.98 | 0.51512684 | 0.5186492 | 0.00992686 | 0 |
1727049000 | 0.49539507 | -0.007077 | -1.41 | 0.50185274 | 0.50295396 | 0.48506586 | 0 |
1726962600 | 0.50247241 | 0.01242612 | 2.54 | 0.49103431 | 0.50289256 | 0.48572774 | 0 |
1726876200 | 0.49004629 | 0.01674851 | 3.54 | 0.47297164 | 0.49329814 | 0.46818114 | 0 |
1726789800 | 0.47329778 | 0.02153132 | 4.77 | 0.45701164 | 0.47751848 | 0.45595838 | 0 |
1726703400 | 0.45176646 | 0.00326529 | 0.73 | 0.44892516 | 0.452766 | 0.43733934 | 0 |
1726617000 | 0.44850117 | 0.00700444 | 1.59 | 0.44034371 | 0.45869416 | 0.43435031 | 0 |
1726530600 | 0.44149673 | -0.003208 | -0.72 | 0.44530303 | 0.44767238 | 0.43286156 | 0 |
1726444200 | 0.44470446 | -0.019033 | -4.10 | 0.46386068 | 0.46603818 | 0.44302193 | 0 |
1726357800 | 0.4637379 | -0.004877 | -1.04 | 0.46847851 | 0.46847851 | 0.45908362 | 0 |
1726271400 | 0.46861472 | 0.01515231 | 3.34 | 0.45295017 | 0.47247283 | 0.44852803 | 0 |
1726185000 | 0.45346241 | 0.00388304 | 0.86 | 0.4489501 | 0.45787112 | 0.44466033 | 0 |
1726098600 | 0.44957937 | -0.008652 | -1.89 | 0.45756225 | 0.45759486 | 0.43769234 | 0 |
1726012200 | 0.4582318 | 0.44932556 | 5,045.06 | 0.45210795 | 0.46002176 | 0.44549872 | 0 |
1725925800 | 0.00890624 | -0.432621 | -97.98 | 0.51512684 | 0.5186492 | 0.00857603 | 0 |
1725839400 | 0.44152742 | 0.00611042 | 1.40 | 0.43533642 | 0.44663063 | 0.43045 | 0 |
1725753000 | 0.435417 | 0.00903422 | 2.12 | 0.42754156 | 0.44301042 | 0.42640772 | 0 |
1725666600 | 0.42638278 | -0.028022 | -6.17 | 0.45474013 | 0.46156424 | 0.41375713 | 0 |
1725580200 | 0.45440439 | -0.014642 | -3.12 | 0.46992314 | 0.47306373 | 0.45079378 | 0 |
1725493800 | 0.46904639 | -0.000591 | -0.13 | 0.4641945 | 0.47732855 | 0.44382962 | 0 |
1725407400 | 0.46963728 | 0.46007329 | 4,810.47 | 0.48662944 | 0.48925203 | 0.46754228 | 0 |
1725321000 | 0.00956399 | -0.456754 | -97.95 | 0.51512684 | 0.5186492 | 0.00917768 | 0 |
1725234600 | 0.46631828 | -0.015528 | -3.22 | 0.48179674 | 0.4825392 | 0.46169278 | 0 |
1725148200 | 0.48184662 | -0.002953 | -0.61 | 0.48445386 | 0.48572583 | 0.47829356 | 0 |
1725061800 | 0.48479919 | -7.9E-5 | -0.02 | 0.48455938 | 0.48706878 | 0.46833462 | 0 |
1724975400 | 0.48487785 | -0.001036 | -0.21 | 0.48496034 | 0.49798888 | 0.48117131 | 0 |
1724889000 | 0.48591384 | 0.01324341 | 2.80 | 0.47169583 | 0.49004629 | 0.46435374 | 0 |
1724802600 | 0.47267043 | -0.042084 | -8.18 | 0.51533595 | 0.5179854 | 0.46209758 | 0 |
1724716200 | 0.51475465 | -0.011973 | -2.27 | 0.52658412 | 0.53008922 | 0.51186155 | 0 |
1724629800 | 0.52672801 | -0.002978 | -0.56 | 0.53150315 | 0.53559148 | 0.52501671 | 0 |
1724543400 | 0.52970552 | -0.0007 | -0.13 | 0.53092569 | 0.54047982 | 0.52499944 | 0 |
1724457000 | 0.53040577 | 0.52051458 | 5,262.41 | 0.50311511 | 0.53635504 | 0.50310744 | 0 |
1724370600 | 0.00989119 | -0.494481 | -98.04 | 0.51512684 | 0.5186492 | 0.0097589 | 0 |
1724284200 | 0.50437173 | 0.00949274 | 1.92 | 0.49460081 | 0.50713437 | 0.48839254 | 0 |
1724197800 | 0.49487899 | 0.48494504 | 4,881.69 | 0.50564369 | 0.51689569 | 0.49052208 | 0 |
1724111400 | 0.00993395 | -0.494256 | -98.03 | 0.51512684 | 0.5186492 | 0.00968143 | 0 |
1724025000 | 0.50418947 | 0.00276456 | 0.55 | 0.50123114 | 0.51424625 | 0.49862582 | 0 |
1723938600 | 0.50142491 | 0.00353388 | 0.71 | 0.49762244 | 0.50383838 | 0.49669773 | 0 |
1723852200 | 0.49789103 | 0.00388112 | 0.79 | 0.49320222 | 0.50424511 | 0.48971247 | 0 |
1723765800 | 0.49400991 | -0.016956 | -3.32 | 0.51129559 | 0.51290521 | 0.48547258 | 0 |
1723679400 | 0.51096561 | -0.006346 | -1.23 | 0.51804488 | 0.5310619 | 0.50696938 | 0 |
1723593000 | 0.51731201 | 0.50698508 | 4,909.35 | 0.52245359 | 0.52456202 | 0.50142491 | 0 |
1723506600 | 0.01032693 | -0.480458 | -97.90 | 0.51512684 | 0.5186492 | 0.00955144 | 0 |
1723420200 | 0.49078491 | -0.009297 | -1.86 | 0.5006671 | 0.51952212 | 0.4878496 | 0 |
1723333800 | 0.50008196 | 0.00243074 | 0.49 | 0.49758216 | 0.50674299 | 0.49561186 | 0 |
1723247400 | 0.49765122 | -0.016923 | -3.29 | 0.51512684 | 0.5186492 | 0.49099403 | 0 |
1723161000 | 0.51457431 | 0.06431963 | 14.29 | 0.44840908 | 0.52181473 | 0.44553709 | 0 |
1723074600 | 0.45025468 | -0.02057 | -4.37 | 0.47223301 | 0.48882996 | 0.44412507 | 0 |
1722988200 | 0.47082484 | 0.46163769 | 5,024.82 | 0.46476429 | 0.48914267 | 0.46476429 | 0 |
1722901800 | 0.00918715 | -0.509387 | -98.23 | 0.61392383 | 0.61662316 | 0.00824623 | 0 |
1722815400 | 0.51857438 | -0.039172 | -7.02 | 0.556977 | 0.5618826 | 0.50859435 | 0 |
1722729000 | 0.55774632 | -0.014721 | -2.57 | 0.57282573 | 0.57850832 | 0.54879843 | 0 |
1722642600 | 0.57246697 | -0.041977 | -6.83 | 0.61392383 | 0.61662316 | 0.56926883 | 0 |
1722556200 | 0.61444375 | -0.005134 | -0.83 | 0.62097432 | 0.62131581 | 0.59077713 | 0 |
1722469800 | 0.61957765 | -0.008969 | -1.43 | 0.62837014 | 0.64221979 | 0.61688791 | 0 |
1722383400 | 0.62854664 | 0.6160486 | 4,929.16 | 0.63636453 | 0.64569611 | 0.62103571 | 0 |
1722297000 | 0.01249804 | -0.615462 | -98.01 | 0.66036304 | 0.677501 | 0.01230256 | 0 |
1722210600 | 0.62795958 | 0.00332284 | 0.53 | 0.62293119 | 0.62962292 | 0.61435741 | 0 |
1722124200 | 0.62463674 | -0.004127 | -0.66 | 0.62730537 | 0.63782642 | 0.61516318 | 0 |
1722037800 | 0.62876343 | 0.01972602 | 3.24 | 0.6088705 | 0.63026562 | 0.60874005 | 0 |
1721951400 | 0.60903741 | -0.0308 | -4.81 | 0.64011711 | 0.64094782 | 0.59371627 | 0 |
1721865000 | 0.63983701 | -0.027926 | -4.18 | 0.66826343 | 0.66910373 | 0.63446521 | 0 |
1721778600 | 0.6677627 | 0.65477898 | 5,043.08 | 0.66036304 | 0.67920847 | 0.65289816 | 0 |
1721692200 | 0.01298372 | -0.662771 | -98.08 | 0.65048661 | 0.66397558 | 0.01291111 | 0 |
1721605800 | 0.67575517 | -5.9E-5 | -0.01 | 0.67475371 | 0.68010057 | 0.65796684 | 0 |
1721519400 | 0.67581464 | 0.0030178 | 0.45 | 0.67263377 | 0.67907417 | 0.66822506 | 0 |
1721433000 | 0.67279684 | 0.01462089 | 2.22 | 0.65566847 | 0.67928905 | 0.64810575 | 0 |
1721346600 | 0.65817595 | 0.00739581 | 1.14 | 0.65048661 | 0.66945865 | 0.64931248 | 0 |
1721260200 | 0.65078014 | -0.01121 | -1.69 | 0.66190168 | 0.67466354 | 0.64803093 | 0 |
1721173800 | 0.66198993 | 0.64884266 | 4,935.19 | 0.66923611 | 0.67112391 | 0.64280301 | 0 |
1721087400 | 0.01314727 | -0.611963 | -97.90 | 0.60984318 | 0.61510947 | 0.01256476 | 0 |
1721001000 | 0.62511061 | 0.0154094 | 2.53 | 0.60984318 | 0.6267586 | 0.60714577 | 0 |
1720914600 | 0.60970121 | 0.00889033 | 1.48 | 0.6008224 | 0.61428451 | 0.59754943 | 0 |
1720828200 | 0.60081088 | 0.00614879 | 1.03 | 0.59430525 | 0.60584119 | 0.58464369 | 0 |
1720741800 | 0.59466209 | -0.000526 | -0.09 | 0.59415177 | 0.61648695 | 0.58643748 | 0 |
1720655400 | 0.59518776 | 0.00615838 | 1.05 | 0.58758475 | 0.60421047 | 0.58109254 | 0 |
1720569000 | 0.58902938 | 0.57766234 | 5,081.91 | 0.57851408 | 0.59599545 | 0.57632891 | 0 |
1720482600 | 0.01136704 | -0.549468 | -97.97 | 0.696442 | 0.69650741 | 0.01094502 | 0 |
1720396200 | 0.5608351 | -0.027435 | -4.66 | 0.5874447 | 0.58943802 | 0.5608351 | 0 |
1720309800 | 0.58826965 | 0.01615761 | 2.82 | 0.57174369 | 0.59089416 | 0.5675652 | 0 |
1720223400 | 0.57211204 | -0.017399 | -2.95 | 0.58449212 | 0.59608754 | 0.5433403 | 0 |
1720137000 | 0.58951092 | -0.042604 | -6.74 | 0.63268101 | 0.63494292 | 0.58665044 | 0 |
1720050600 | 0.63211505 | -0.023348 | -3.56 | 0.65572411 | 0.65720519 | 0.62353744 | 0 |