SyloSYLO

$ 0.002344

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 583

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00213

Exchange

GDAX

Ask

$ 0.0038

Last Trade Time

16:07:31

Volume (24h)

$ 354,610

Last Trade Size

5,756.00

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.002284

Fully Diluted Market Cap

$ 23,440,000

Genesis Date

5/01/2018

Days Range 0.002344-0.002344

52 Weeks Range 0.002096-0.002344

Circulating Supply 4,158,769,592 / 10,000,000,000

41.59%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00075	Kucoin	66531959	/cdn/crypto/logos/exchanges/KUCN.png	$ 50,082.35	1738404039	SYLO/USDT	https://trade.kucoin.com/SYLO-USDT	USDT	1	https://trade.kucoin.com/SYLO-USDT	56.3991577137	Recently
0.000749	Gate.io	47579329	/cdn/crypto/logos/exchanges/GATE.png	$ 35,571.58	1738403468	SYLO/USDT	https://gate.io/trade/SYLO_USDT	USDT	2	https://gate.io/trade/SYLO_USDT	40.3330086851	11 minutes ago
0.00075	LATOKEN	3813837.63	/cdn/crypto/logos/exchanges/LATK.png	$ 2,871.15	1738403906	SYLO/USDT	https://exchange.latoken.com/exchange/SYLO-USDT	USDT	3	https://exchange.latoken.com/exchange/SYLO-USDT	3.2329910801	Recently
0.00076	HTX	41102.408	/cdn/crypto/logos/exchanges/HUOB.png	$ 31.24	1738373695	SYLO/USDT	https://www.huobi.com/en-us/exchange/sylo_usdt	USDT	4	https://www.huobi.com/en-us/exchange/sylo_usdt	0.034842521189	8 hours ago
0.001255	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1738368136	SYLO/USDT	https://pro.coinbase.com/trade/SYLO-USDT	USDT	5	https://pro.coinbase.com/trade/SYLO-USDT	0	10 hours ago
0.002344	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1738368136	SYLO/USD	https://pro.coinbase.com/trade/SYLO-USD	USD	6	https://pro.coinbase.com/trade/SYLO-USD	0	10 hours ago
7.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1738368131	SYLO/BTC	https://trade.kucoin.com/SYLO-BTC	BTC	7	https://trade.kucoin.com/SYLO-BTC	0	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SYLO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SYLO	USDT	8	https://bittrex.com/Market/Index?MarketName=USDT-SYLO	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.002344	0	0	0.002096	0.002344	5272903.71429	CX
4	0.002344	0	0	0.002096	0.002344	6591129.64286	CX
12	0.002344	0	0	0.002096	0.002344	5272903.71429	CX
26	0.002344	0	0	0.002096	0.002344	5187397.16757	CX
52	0.002344	0	0	0.002096	0.002344	5330374.0545	CX
156	0.00269074	-0.00034674	-12.8864178627	0.00109	0.0068	43868549.6764	CX
260	0.00878537	-0.00644137	-73.3192796661	0.00089925	0.0090932	29110963.6773	CX

Sylo is a decentralized communication and smart-money platform powered by layer 2 micropayments and the $SYLO token. Their flagship app, the Sylo Smart Wallet is a cross-chain decentralized, private messenger and wallet

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

No Posts Found

Date	Close	Open	High	Low	Volume
1738367400	0.002344	0.002344	0.002344	0.002344	0
1738281000	0.002344	0.002344	0.002344	0.002344	0
1738194600	0.002344	0.002344	0.002344	0.002344	0
1738108200	0.002344	0.002344	0.002344	0.002344	0
1738021800	0.002344	0.002181	0.002344	0.002096	36910326
1737935400	0.002344	0.002344	0.002344	0.002344	0
1737849000	0.002344	0.002344	0.002344	0.002344	0
1737762600	0.002344	0.002344	0.002344	0.002344	0
1737676200	0.002344	0.002344	0.002344	0.002344	0
1737589800	0.002344	0.002344	0.002344	0.002344	0
1737503400	0.002344	0.002344	0.002344	0.002344	0
1737417000	0.002344	0.002181	0.002344	0.002096	36910326
1737330600	0.002344	0.002344	0.002344	0.002344	0
1737244200	0.002344	0.002344	0.002344	0.002344	0
1737157800	0.002344	0.002344	0.002344	0.002344	0
1737071400	0.002344	0.002344	0.002344	0.002344	0
1736985000	0.002344	0.002344	0.002344	0.002344	0
1736898600	0.002344	0.002344	0.002344	0.002344	0
1736812200	0.002344	0	0	0	36910326
1736725800	0.002344	0.002344	0.002344	0.002344	0
1736639400	0.002344	0.002344	0.002344	0.002344	0
1736553000	0.002344	0	0	0	36910326
1736466600	0.002344	0.002344	0.002344	0.002344	0
1736380200	0.002344	0.002344	0.002344	0.002344	0
1736293800	0.002344	0.002344	0.002344	0.002344	0
1736207400	0.002344	0	0	0	36910326
1736121000	0.002344	0.002344	0.002344	0.002344	0
1736034600	0.002344	0.002344	0.002344	0.002344	0
1735948200	0.002344	0.002344	0.002344	0.002344	0
1735861800	0.002344	0	0	0	36910326
1735775400	0.002344	0.002344	0.002344	0.002344	0
1735689000	0.002344	0.002344	0.002344	0.002344	0
1735602600	0.002344	0	0	0	36910326
1735516200	0.002344	0.002344	0.002344	0.002344	0
1735429800	0.002344	0.002344	0.002344	0.002344	0
1735343400	0.002344	0.002344	0.002344	0.002344	0
1735257000	0.002344	0.002344	0.002344	0.002344	0
1735170600	0.002344	0.002344	0.002344	0.002344	0
1735084200	0.002344	0.002344	0.002344	0.002344	0
1734997800	0.002344	0	0	0	36910326
1734911400	0.002344	0.002344	0.002344	0.002344	0
1734825000	0.002344	0.002344	0.002344	0.002344	0
1734738600	0.002344	0.002344	0.002344	0.002344	0
1734652200	0.002344	0.002344	0.002344	0.002344	0
1734565800	0.002344	0.002344	0.002344	0.002344	0
1734479400	0.002344	0.002344	0.002344	0.002344	0
1734393000	0.002344	0	0	0	36910326
1734306600	0.002344	0.002344	0.002344	0.002344	0
1734220200	0.002344	0.002344	0.002344	0.002344	0
1734133800	0.002344	0.002344	0.002344	0.002344	0
1734047400	0.002344	0.002344	0.002344	0.002344	0
1733961000	0.002344	0.002344	0.002344	0.002344	0
1733874600	0.002344	0.002344	0.002344	0.002344	0
1733788200	0.002344	0	0	0	36910326
1733701800	0.002344	0.002344	0.002344	0.002344	0
1733615400	0.002344	0.002344	0.002344	0.002344	0
1733529000	0.002344	0.002344	0.002344	0.002344	0
1733442600	0.002344	0.002344	0.002344	0.002344	0
1733356200	0.002344	0.002344	0.002344	0.002344	0
1733269800	0.002344	0.002344	0.002344	0.002344	0
1733183400	0.002344	0.002344	0.002344	0.002344	0
1733097000	0.002344	0.002344	0.002344	0.002344	0
1733010600	0.002344	0.002344	0.002344	0.002344	0
1732924200	0.002344	0.002344	0.002344	0.002344	0
1732837800	0.002344	0.002344	0.002344	0.002344	0
1732751400	0.002344	0.002344	0.002344	0.002344	0
1732665000	0.002344	0.002344	0.002344	0.002344	0
1732578600	0.002344	0.002344	0.002344	0.002344	36910326
1732492200	0.002344	0.002344	0.002344	0.002344	0
1732405800	0.002344	0.002344	0.002344	0.002344	0
1732319400	0.002344	0.002344	0.002344	0.002344	0
1732233000	0.002344	0.002344	0.002344	0.002344	0
1732146600	0.002344	0.002344	0.002344	0.002344	0
1732060200	0.002344	0.002344	0.002344	0.002344	0
1731973800	0.002344	0	0	0	36910326
1731887400	0.002344	0.002344	0.002344	0.002344	0
1731801000	0.002344	0.002344	0.002344	0.002344	0
1731714600	0.002344	0.002344	0.002344	0.002344	0
1731628200	0.002344	0.002344	0.002344	0.002344	0
1731541800	0.002344	0.002344	0.002344	0.002344	0
1731455400	0.002344	0.002344	0.002344	0.002344	0
1731369000	0.002344	0.002344	0.002344	0.002344	0
1731282600	0.002344	0.002344	0.002344	0.002344	0
1731196200	0.002344	0.002344	0.002344	0.002344	0
1731109800	0.002344	0.002344	0.002344	0.002344	0
1731023400	0.002344	0.002344	0.002344	0.002344	0
1730937000	0.002344	0.002344	0.002344	0.002344	0
1730850600	0.002344	0.002344	0.002344	0.002344	0
1730764200	0.002344	0	0	0	36910326
1730677800	0.002344	0.002344	0.002344	0.002344	0
1730591400	0.002344	0.002344	0.002344	0.002344	0
1730505000	0.002344	0.002344	0.002344	0.002344	0