Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Swarm | SWMUSD | Crypto | 10,536,737 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000448 | -0.33% | 0.134034 | 0.083443 | 0.591327 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.134569 | 0.134927 | 0.133567 | 0.134483 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 09:13:45 | 0.00000000 | 0.021651 | USD |
SWMUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.114301 | 0.145764 | 0.005636 | 17.80 | 0.019733 | 17.26% |
SWMUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.134539 | -0.003328 | -2.41% | 0.137913 | 0.13818 | 0.133541 | 0.00 |
Jul 22 2024 | 0.137867 | -0.000674 | -0.49% | 0.091808 | 0.139337 | 0.09165 | 0.00 |
Jul 21 2024 | 0.138541 | 0.001437 | 1.05% | 0.136942 | 0.139322 | 0.134443 | 0.00 |
Jul 20 2024 | 0.137104 | 0.000902 | 0.66% | 0.13616 | 0.137948 | 0.135316 | 0.00 |
Jul 19 2024 | 0.136202 | 0.005726 | 4.39% | 0.130495 | 0.137592 | 0.129132 | 0.00 |
Jul 18 2024 | 0.130476 | -0.00043 | -0.33% | 0.130733 | 0.132813 | 0.128989 | 0.00 |
Jul 17 2024 | 0.130906 | -0.002066 | -1.55% | 0.132784 | 0.13484 | 0.13037 | 0.00 |
Jul 16 2024 | 0.132972 | 0.000886 | 0.67% | 0.132297 | 0.133344 | 0.127497 | 0.00 |
Jul 15 2024 | 0.132086 | 0.007516 | 6.03% | 0.091808 | 0.132279 | 0.09165 | 0.00 |
Jul 14 2024 | 0.12457 | 0.003743 | 3.10% | 0.120838 | 0.125241 | 0.120838 | 0.00 |
Jul 13 2024 | 0.120827 | 0.002738 | 2.32% | 0.118097 | 0.121981 | 0.117888 | 0.00 |
Jul 12 2024 | 0.118089 | 0.001078 | 0.92% | 0.116993 | 0.119413 | 0.115416 | 0.00 |
Jul 11 2024 | 0.117011 | -0.00081 | -0.69% | 0.117544 | 0.121061 | 0.1165 | 0.00 |
Jul 10 2024 | 0.117821 | -0.00058 | -0.49% | 0.118194 | 0.121177 | 0.116632 | 0.00 |
Jul 09 2024 | 0.118401 | 0.002828 | 2.45% | 0.11568 | 0.118807 | 0.114839 | 0.00 |
Jul 08 2024 | 0.115573 | 0.001624 | 1.42% | 0.091808 | 0.11855 | 0.09165 | 0.00 |
Jul 07 2024 | 0.113949 | -0.004699 | -3.96% | 0.118621 | 0.119097 | 0.113905 | 0.00 |
Jul 06 2024 | 0.118648 | 0.003002 | 2.60% | 0.115407 | 0.119299 | 0.114342 | 0.00 |
Jul 05 2024 | 0.115647 | -0.001097 | -0.94% | 0.116113 | 0.117174 | 0.109554 | 0.00 |
Jul 04 2024 | 0.116744 | -0.006078 | -4.95% | 0.122732 | 0.12321 | 0.115784 | 0.00 |
Jul 03 2024 | 0.122822 | -0.003677 | -2.91% | 0.126625 | 0.12687 | 0.121074 | 0.00 |
Jul 02 2024 | 0.126499 | -0.001621 | -1.27% | 0.128265 | 0.12893 | 0.12594 | 0.00 |
Jul 01 2024 | 0.128121 | 0.000162 | 0.13% | 0.091808 | 0.130136 | 0.09165 | 0.00 |
Jun 30 2024 | 0.127959 | 0.003836 | 3.09% | 0.124218 | 0.128355 | 0.123721 | 0.00 |
Jun 29 2024 | 0.124123 | 0.00105 | 0.85% | 0.123036 | 0.12467 | 0.123004 | 0.00 |
Jun 28 2024 | 0.123073 | -0.002484 | -1.98% | 0.125686 | 0.126766 | 0.12228 | 0.00 |
Jun 27 2024 | 0.125557 | 0.001565 | 1.26% | 0.124058 | 0.127034 | 0.123544 | 0.00 |
Jun 26 2024 | 0.123992 | -0.001992 | -1.58% | 0.091808 | 0.126411 | 0.09165 | 0.00 |
Jun 25 2024 | 0.125984 | 0.002954 | 2.40% | 0.122936 | 0.127292 | 0.122876 | 0.00 |
Jun 24 2024 | 0.123029 | -0.00617 | -4.78% | 0.128844 | 0.129142 | 0.119477 | 0.00 |
Jun 23 2024 | 0.129199 | -0.001837 | -1.40% | 0.13106 | 0.131555 | 0.129033 | 0.00 |
Jun 22 2024 | 0.131036 | 0.000371 | 0.28% | 0.130855 | 0.131541 | 0.130387 | 0.00 |