SowakaSWK

$ 0.265512

0.00

(

0.00%

)

Info

Rank 3623

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

10:54:11

Volume (24h)

$ 0

Last Trade Size

0.357155

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.540458

Fully Diluted Market Cap

$ 83,089,512

Genesis Date

3/22/2023

Days Range 0.00000000-0.00000000

52 Weeks Range 0.247586-1.52

Circulating Supply 0 / 312,941,176

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00014106	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743984122	SWK/ETH	https://info.uniswap.org/#/tokens/0xddfbe9173c90deb428fdd494cb16125653172919	ETH	1	https://info.uniswap.org/#/tokens/0xddfbe9173c90deb428fdd494cb16125653172919	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.28231325	-0.01680165	-5.95142098361	0.24758569	0.28420486	0.30529208	CX
4	0.47054512	-0.20503352	-43.5736152146	0.24758569	0.47388683	0.22896906	CX
12	0.47054512	-0.20503352	-43.5736152146	0.24758569	0.84549022	0.30529208	CX
26	0.47827803	-0.21276643	-44.4859300771	0.24758569	0.84549022	0.31530166	CX
52	0.79463726	-0.52912566	-66.5870689225	0.24758569	1.51545374	0.57898517	CX
156	0.03920793	0.22630367	577.188517731	0.03721023	4.73381971	6.27234356	CX
260	0.03920793	0.22630367	577.188517731	0.03721023	4.73381971	6.27234356	CX

No description available

GOAT Network Partners with Rarible to Launch GOATible NFT Marketplace

San Leandro, CA, April 7th, 2025, ChainwireGOAT Network, a financial ecosystem delivering real BTC yield, has partnered with Rarible, a leading...

Bybit Proudly Presents CCCC Bali 2025: Building a Sustainable Crypto Content Ecosystem

Dubai, United Arab Emirates, April 7th, 2025, ChainwireThe Crypto Content Creator Campus (CCCC), supported by Bybit, will launch a special pilot...

Cannabix Technologies to Attend Tennessee Safety and Health Conference to Exhibit Alcohol and Marijuana Breath Testing Technologies

DuskPay Launches with PlayMatika and Betpassion, Bringing Instant Payments to Italy’s €150 Billion Gaming Market

Amsterdam, The Netherlands, April 7th, 2025, ChainwireDusk, the blockchain protocol designed for regulated and privacy-focused financial...

Paris Blockchain Week Hackathon 2025 Winners Announced

Paris, France, April 7th, 2025, ChainwireParis Blockchain Week, Europe’s leading blockchain event, has officially announced the winners of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743983400	0.26551159	0	0.00	0	0	0	0
1743897000	0.26551159	0.01001949	3.92	0.28231325	0.28420486	0.26509123	0
1743810600	0.2554921	-0.001105	-0.43	0.25654723	0.25870686	0.24900757	0
1743724200	0.2565966	0.00285506	1.13	0.25278939	0.25986355	0.24758569	0
1743637800	0.25374154	-0.015459	-5.74	0.26903245	0.27387645	0.25146343	0
1743551400	0.26920031	0.01201267	4.67	0.25722291	0.27148266	0.25686461	0
1743465000	0.25718764	0.00284236	1.12	0.28231325	0.28420486	0.25088226	2
1743378600	0.25434528	-0.002944	-1.14	0.25763057	0.26040663	0.25059873	0
1743292200	0.2572892	-0.010245	-3.83	0.26739051	0.26966158	0.25452725	0
1743205800	0.26753439	-0.014746	-5.22	0.28231325	0.28420486	0.26306279	0
1743119400	0.2822808	-0.000625	-0.22	0.28340223	0.28733922	0.28058667	0
1743033000	0.2829057	-0.008692	-2.98	0.29124799	0.29307471	0.27965709	0
1742946600	0.29159782	-0.000533	-0.18	0.29350495	0.29549107	0.28793308	0
1742860200	0.29213102	0.01084046	3.85	0.28213833	0.29648272	0.27926494	0
1742773800	0.28129056	0.00227388	0.81	0.27934676	0.2849017	0.27928892	0
1742687400	0.27901668	0.00173645	0.63	0.27728164	0.28271809	0.27728164	0
1742601000	0.27728023	-0.001745	-0.63	0.28002808	0.28138507	0.2734575	0
1742514600	0.27902514	-0.011922	-4.10	0.29030148	0.29142149	0.27556635	0
1742428200	0.29094753	0.01901348	6.99	0.27286646	0.29174029	0.27196368	0
1742341800	0.27193405	-0.000454	-0.17	0.27186916	0.27283825	0.26430412	0
1742255400	0.27238827	0.0063336	2.38	0.27079429	0.2755198	0.26140674	2
1742169000	0.26605467	-0.007479	-2.73	0.27319231	0.27375937	0.26263115	0
1742082600	0.27353367	0.0036337	1.35	0.26982662	0.27555365	0.26865441	0
1741996200	0.26989997	0.00699658	2.66	0.26285402	0.27430668	0.26269039	0
1741909800	0.26290339	-0.00594	-2.21	0.26933008	0.27006501	0.25726663	0
1741823400	0.26884343	-0.002185	-0.81	0.27079429	0.2755198	0.25870262	0
1741737000	0.27102845	0.00558598	2.10	0.26233351	0.27662571	0.25011771	0
1741650600	0.26544247	-0.017972	-6.34	0.47054512	0.47388683	0.25551608	2
1741564200	0.28341493	-0.026062	-8.42	0.31036021	0.31162269	0.2814951	0
1741477800	0.30947717	0.00802208	2.66	0.30143534	0.31468511	0.2970921	0
1741391400	0.30145509	-0.009361	-3.01	0.47054512	0.47388683	0.29826431	2
1741305000	0.31081583	-0.006394	-2.02	0.316162	0.32722534	0.30750515	0
1741218600	0.31721008	0.01102525	3.60	0.30549364	0.32005526	0.30400828	0
1741132200	0.30618483	0.00224708	0.74	0.30236493	0.31311511	0.28383246	0
1741045800	0.30393775	-0.050965	-14.36	0.47054512	0.47388683	0.2959876	2
1740959400	0.35490272	0.04337736	13.92	0.31239006	0.35963529	0.30718495	0
1740873000	0.31152536	-0.003622	-1.15	0.31476974	0.32136571	0.30263294	0
1740786600	0.31514778	-0.00964	-2.97	0.32534783	0.32573716	0.29331452	0
1740700200	0.32478782	-0.00379	-1.15	0.33029622	0.33538425	0.31557237	0
1740613800	0.32857811	-0.02376	-6.74	0.35177683	0.35288415	0.31925263	0
1740527400	0.35233825	-0.002574	-0.73	0.35490837	0.35664764	0.33096907	0
1740441000	0.3549126	-0.042741	-10.75	0.47054512	0.84549022	0.35221976	2
1740354600	0.39765378	0.00745361	1.91	0.38998152	0.40057372	0.38743116	0
1740268200	0.39020017	0.01488183	3.97	0.37539733	0.3942627	0.37458765	0
1740181800	0.37531834	-0.011487	-2.97	0.38629422	0.400877	0.36931764	0
1740095400	0.38680485	0.00384811	1.00	0.38314717	0.39041599	0.38215552	0
1740009000	0.38295674	0.00699799	1.86	0.37662455	0.38588796	0.37469203	0
1739922600	0.37595875	-0.010625	-2.75	0.38695438	0.38793756	0.36773354	0
1739836200	0.38658339	0.01129609	3.01	0.47054512	0.47388683	0.37763313	2
1739749800	0.3752873	-0.004237	-1.12	0.3799973	0.38445903	0.37472871	0
1739663400	0.37952475	-0.005006	-1.30	0.38454225	0.38638308	0.37765993	0
1739577000	0.38453097	0.00698953	1.85	0.37705479	0.39330208	0.37594464	0
1739490600	0.37754144	-0.008275	-2.14	0.38581743	0.38875994	0.36865607	0
1739404200	0.38581602	0.01840974	5.01	0.36794231	0.39373795	0.3610205	0
1739317800	0.36740628	-0.007655	-2.04	0.37586142	0.38426295	0.36451737	0
1739231400	0.37506161	0.00397648	1.07	0.47054512	0.47388683	0.37102165	2
1739145000	0.37108513	-0.000942	-0.25	0.37119939	0.37828342	0.35811607	0
1739058600	0.37202741	0.00176043	0.48	0.37001307	0.3755793	0.36533552	0
1738972200	0.37026698	-0.007603	-2.01	0.3802639	0.39472114	0.36225054	0
1738885800	0.37787011	-0.015261	-3.88	0.39353059	0.40282081	0.37619432	0
1738799400	0.39313139	0.0093029	2.42	0.38485117	0.39818557	0.38283542	0
1738713000	0.38382849	-0.022691	-5.58	0.40674086	0.40771277	0.371947	0
1738626600	0.4065194	0.00519101	1.29	0.47054512	0.47388683	0.35148061	2
1738540200	0.40132839	-0.039755	-9.01	0.44038649	0.44581589	0.3890872	0
1738453800	0.44108333	-0.022737	-4.90	0.46560802	0.46942087	0.43780086	0
1738367400	0.46382079	0.00500058	1.09	0.45881034	0.48477525	0.45343737	0
1738281000	0.45882021	0.01894717	4.31	0.43871916	0.46308446	0.43628447	0
1738194600	0.43987304	0.00666932	1.54	0.43594028	0.4467356	0.43183826	0
1738108200	0.43320372	-0.013553	-3.03	0.45140328	0.4543472	0.42906643	0
1738021800	0.44675676	-0.009853	-2.16	0.47054512	0.47388683	0.42825392	2
1737935400	0.4566098	-0.012135	-2.59	0.46741923	0.47390376	0.4566098	0
1737849000	0.4687452	0.0015559	0.33	0.46696079	0.47244943	0.46177401	0
1737762600	0.4671893	-0.002618	-0.56	0.47087097	0.48189622	0.46224515	0
1737676200	0.46980738	0.01211141	2.65	0.4575535	0.47183864	0.45021555	0
1737589800	0.45769597	-0.010869	-2.32	0.47010078	0.47468664	0.45574087	0
1737503400	0.46856464	0.00866814	1.88	0.46097702	0.47450044	0.452165	0
1737417000	0.4598965	0.00512612	1.13	0.47054512	0.48335478	0.45574652	2
1737330600	0.45477038	-0.012257	-2.62	0.46509174	0.48569497	0.44142752	0
1737244200	0.46702709	-0.023886	-4.87	0.49038944	0.49301175	0.45598209	0
1737157800	0.49091278	0.0251778	5.41	0.46643887	0.49731408	0.46643887	0
1737071400	0.46573498	-0.01962	-4.04	0.48596016	0.48735665	0.46085007	0
1736985000	0.48535501	0.03037304	6.68	0.45452776	0.49009463	0.44946794	0
1736898600	0.45498197	0.01354458	3.07	0.44216103	0.45872853	0.44117784	0
1736812200	0.44143739	-0.018771	-4.08	0.47054512	0.47388683	0.41565727	2
1736725800	0.46020825	-0.003589	-0.77	0.4629829	0.46500146	0.45517805	0
1736639400	0.46379681	0.00214129	0.46	0.46072311	0.46788473	0.45459688	0
1736553000	0.46165552	0.0084636	1.87	0.47054512	0.47388683	0.45140187	2
1736466600	0.45319192	-0.016527	-3.52	0.46872263	0.47321962	0.44686538	0
1736380200	0.46971851	-0.006659	-1.40	0.47692668	0.48135737	0.45321872	0
1736293800	0.47637795	-0.043607	-8.39	0.52041124	0.52201792	0.47372744	0