ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,291.34
      0.15%
      US Tech 100
      18,252.40
      0.43%
      Dow Jones
      38,711.29
      0.00%
      Brent Oil
      77.745
      0.82%
      Bitcoin
      70,931.04
      0.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Swinca Coin (Cryptocurrency:SWIUST)

      6. Swinca Coin (Cryptocurrency:SWIUST) Historical

      SWIUST Swinca Coin

      0.00000690
      0.00 (0.00%)
      20:21:51 - Realtime Data

      SWIUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 04 2024 0.00000690 -0.00000200 -23.04% 0.00000868 0.00000921 0.00000690 20,789.00
      Jun 03 2024 0.00000868 0.00 0.00% 0.00000868 0.00000868 0.00000868 0.00
      Jun 02 2024 0.00000868 0.00000013 1.52% 0.00000855 0.00000868 0.00000855 28.00
      Jun 01 2024 0.00000855 0.00000002 0.23% 0.00000853 0.00000866 0.00000853 179.00
      May 31 2024 0.00000853 -0.00000008 -0.93% 0.00000861 0.00000866 0.00000853 740.00
      May 30 2024 0.00000861 -0.00000063 -6.82% 0.00000924 0.00000924 0.00000762 30,460.00
      May 29 2024 0.00000924 0.00 0.00% 0.00000924 0.00000924 0.00000924 0.00
      May 28 2024 0.00000924 0.00 0.00% 0.00000924 0.00000924 0.00000924 83.00
      May 27 2024 0.00000924 -0.00000015 -1.60% 0.00000924 0.00000924 0.00000924 12,149.00
      May 26 2024 0.00000939 0.00000015 1.62% 0.00000924 0.00000939 0.00000924 65.00
      May 25 2024 0.00000924 -0.00000015 -1.60% 0.00000939 0.00000939 0.00000924 421.00
      May 24 2024 0.00000939 0.00000014 1.51% 0.00000925 0.00000939 0.00000925 281,098.00
      May 23 2024 0.00000925 0.00000001 0.11% 0.00000924 0.00000926 0.00000924 306.00
      May 22 2024 0.00000924 0.00 0.00% 0.00000924 0.00000924 0.00000924 115.00
      May 21 2024 0.00000924 0.00000007 0.76% 0.00000917 0.00000935 0.00000917 813.00
      May 20 2024 0.00000917 0.00 0.00% 0.00000917 0.00000917 0.00000917 12,167.00
      May 19 2024 0.00000917 -0.00000029 -3.07% 0.00000946 0.00000946 0.00000916 416.00
      May 18 2024 0.00000946 0.00 0.00% 0.00000946 0.00000946 0.00000946 0.00
      May 17 2024 0.00000946 0.00000014 1.50% 0.00000933 0.00000954 0.00000600 142,064.00
      May 16 2024 0.00000932 0.00000200 28.49% 0.00000702 0.00000947 0.00000595 34,005.00
      May 15 2024 0.00000702 0.00000013 1.89% 0.00000689 0.00000702 0.00000689 220.00
      May 14 2024 0.00000689 0.00 0.00% 0.00000689 0.00000690 0.00000689 174.00
      May 13 2024 0.00000689 -0.00000009 -1.29% 0.00000689 0.00000689 0.00000689 12,172.00
      May 12 2024 0.00000698 0.00000012 1.75% 0.00000686 0.00000698 0.00000686 289.00
      May 11 2024 0.00000686 0.00 0.00% 0.00000686 0.00000686 0.00000686 50.00
      May 10 2024 0.00000686 0.00000021 3.16% 0.00000665 0.00000996 0.00000665 12,071.00
      May 09 2024 0.00000665 0.00000001 0.15% 0.00000664 0.00000675 0.00000664 7,267.00
      May 08 2024 0.00000664 -0.00000200 -22.03% 0.00000908 0.00000908 0.00000535 1,124,550.00
      May 07 2024 0.00000908 -0.00000045 -4.72% 0.00000953 0.00000953 0.00000903 391,698.00
      May 06 2024 0.00000953 -0.00000046 -4.60% 0.00000999 0.00000999 0.00000953 116,869.00
      May 05 2024 0.00000999 0.00 0.00% 0.00000999 0.00000999 0.00000999 66.00
      May 04 2024 0.00000999 -0.00000001 -0.10% 0.00001 0.00001 0.00000999 11.00
      May 03 2024 0.00001 0.00000005 0.50% 0.00000995 0.00001 0.00000995 235.00
      May 02 2024 0.00000995 0.00 0.00% 0.00000995 0.00000995 0.00000995 0.00
      May 01 2024 0.00000995 -0.00000001 -0.10% 0.00000996 0.00001 0.00000995 420.00
      Apr 30 2024 0.00000996 -0.00000004 -0.40% 0.00001 0.00001 0.00000995 1,752.00
      Apr 29 2024 0.00001 0.00000060 6.38% 0.000027 0.000027 0.00000937 519,805.00
      Apr 28 2024 0.00000940 -0.00000056 -5.62% 0.00000996 0.00000997 0.00000940 5,196.00
      Apr 27 2024 0.00000996 -0.00000004 -0.40% 0.00001 0.00001 0.00000996 0.00
      Apr 26 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 1,303,986.00
      Apr 25 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Apr 24 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 275.00
      Apr 23 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 2,556.00
      Apr 22 2024 0.00001 -0.00000100 -9.09% 0.000011 0.000011 0.00001 73,499.00
      Apr 21 2024 0.000011 0.00 0.00% 0.000011 0.000012 0.000011 2,742.00
      Apr 20 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 253.00
      Apr 19 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
      Apr 18 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 213.00
      Apr 17 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 435.00
      Apr 16 2024 0.000011 -0.00000100 -8.33% 0.000012 0.000012 0.000011 58.00
      Apr 15 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000011 13,763.00
      Apr 14 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 1,395.00
      Apr 13 2024 0.000012 0.00000100 9.09% 0.000011 0.000012 0.000011 84,388.00
      Apr 12 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
      Apr 11 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
      Apr 10 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 4.00
      Apr 09 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
      Apr 08 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 12,622.00
      Apr 07 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 0.00
      Apr 06 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 638.00
      Apr 05 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 211.00
      Apr 04 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 2,418.00
      Apr 03 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 2,264.00
      Apr 02 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 703.00
      Apr 01 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 13,854.00
      Mar 31 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 159,439.00
      Mar 30 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 378.00
      Mar 29 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 22,759.00
      Mar 28 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 2,552.00
      Mar 27 2024 0.000011 0.00 0.00% 0.000011 0.000013 0.000011 1,530.00
      Mar 26 2024 0.000011 -0.00000100 -8.33% 0.000012 0.000012 0.000011 360,349.00
      Mar 25 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 1,674,196.00
      Mar 24 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 627.00
      Mar 23 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 164,410.00
      Mar 22 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 88,077.00
      Mar 21 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 894.00
      Mar 20 2024 0.000012 0.00 0.00% 0.000012 0.000013 0.000012 282,162.00
      Mar 19 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 327,305.00
      Mar 18 2024 0.000012 0.00 0.00% 0.000012 0.000013 0.000011 31,734.00
      Mar 17 2024 0.000012 0.00000100 9.09% 0.000011 0.000013 0.000011 83,677.00
      Mar 16 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 125.00
      Mar 15 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 15,193.00
      Mar 14 2024 0.000011 -0.00000200 -15.38% 0.000013 0.000013 0.00001 150,750.00
      Mar 13 2024 0.000013 0.00000300 30.00% 0.00001 0.000013 0.00001 465,751.00
      Mar 12 2024 0.00001 -0.00000100 -9.09% 0.000011 0.000013 0.00001 16,642.00
      Mar 11 2024 0.000011 -0.00000100 -8.33% 0.000014 0.000014 0.000011 582,286.00
      Mar 10 2024 0.000012 -0.00000200 -14.29% 0.000014 0.000014 0.000012 4,508,513.00
      Mar 09 2024 0.000014 0.00000200 16.67% 0.000012 0.000014 0.000012 7,196.00
      Mar 08 2024 0.000012 0.00000100 9.09% 0.000011 0.000014 0.00001 1,165,420.00
      Mar 07 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 1,033,280.00

      Your Recent History

      COIN
      SWIUST
      Swinca Coin
      NASDAQ
      FEGKX
      Fidelity Equity Growth K6
      NASDAQ
      GGXY
      Golf Galaxy
      NYSE
      DT
      Dynatrace
      BIT
      P1Z3J7
      NLBNPIT1Z3J7 20240621 6.3
      BIT
      P1K9H5
      NLBNPIT1K9H5 20240621 25...
      USOTC
      CKEFF
      Radio Fuels Energy (QB)
      BIT
      I09836
      IT0005574626 20240603 6.75
      LSE
      35JY
      Res.mtg 15 M1 S
      COIN
      UTTGBP
      LSE
      QG92
      Morg.st.b.v 27
      Delayed Upgrade Clock