Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Swinca Coin | SWIUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000012 | 1.75% | 0.00000698 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000686 | 0.00000698 | 0.00000686 | 0.00000686 | 0.00000535 - 0.00005 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 22:47:45 | 144.56 | 0.00000698 | UST |
SWIUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000999 | 0.00000999 | 0.00000535 | 236,081.94 | -0.00000301 | -30.13% |
1 Month | 0.000012 | 0.000027 | 0.00000535 | 137,660.61 | -0.00000502 | -41.83% |
3 Months | 0.000014 | 0.000027 | 0.00000535 | 243,167.92 | -0.00000702 | -50.14% |
6 Months | 0.000013 | 0.00003 | 0.00000535 | 167,814.05 | -0.00000602 | -46.31% |
1 Year | 0.000024 | 0.00005 | 0.00000535 | 177,255.42 | -0.000017 | -70.92% |
3 Years | 0.21622 | 0.21897 | 0.00000421 | 2,816,975.24 | -0.216213 | -100.00% |
5 Years | 0.21622 | 0.21897 | 0.00000421 | 2,816,975.24 | -0.216213 | -100.00% |
SWIUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.00000686 | 0.00 | 0.00% | 0.00000686 | 0.00000686 | 0.00000686 | 50.00 |
May 10 2024 | 0.00000686 | 0.00000021 | 3.16% | 0.00000665 | 0.00000996 | 0.00000665 | 12,071.00 |
May 09 2024 | 0.00000665 | 0.00000001 | 0.15% | 0.00000664 | 0.00000675 | 0.00000664 | 7,267.00 |
May 08 2024 | 0.00000664 | -0.00000200 | -22.03% | 0.00000908 | 0.00000908 | 0.00000535 | 1,124,550.00 |
May 07 2024 | 0.00000908 | -0.00000045 | -4.72% | 0.00000953 | 0.00000953 | 0.00000903 | 391,698.00 |
May 06 2024 | 0.00000953 | -0.00000046 | -4.60% | 0.00000999 | 0.00000999 | 0.00000953 | 116,869.00 |
May 05 2024 | 0.00000999 | 0.00 | 0.00% | 0.00000999 | 0.00000999 | 0.00000999 | 66.00 |
May 04 2024 | 0.00000999 | -0.00000001 | -0.10% | 0.00001 | 0.00001 | 0.00000999 | 11.00 |
May 03 2024 | 0.00001 | 0.00000005 | 0.50% | 0.00000995 | 0.00001 | 0.00000995 | 235.00 |
May 02 2024 | 0.00000995 | 0.00 | 0.00% | 0.00000995 | 0.00000995 | 0.00000995 | 0.00 |
May 01 2024 | 0.00000995 | -0.00000001 | -0.10% | 0.00000996 | 0.00001 | 0.00000995 | 420.00 |
Apr 30 2024 | 0.00000996 | -0.00000004 | -0.40% | 0.00001 | 0.00001 | 0.00000995 | 1,752.00 |
Apr 29 2024 | 0.00001 | 0.00000060 | 6.38% | 0.000027 | 0.000027 | 0.00000937 | 519,805.00 |
Apr 28 2024 | 0.00000940 | -0.00000056 | -5.62% | 0.00000996 | 0.00000997 | 0.00000940 | 5,196.00 |
Apr 27 2024 | 0.00000996 | -0.00000004 | -0.40% | 0.00001 | 0.00001 | 0.00000996 | 0.00 |
Apr 26 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 1,303,986.00 |
Apr 25 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
Apr 24 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 275.00 |
Apr 23 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 2,556.00 |
Apr 22 2024 | 0.00001 | -0.00000100 | -9.09% | 0.000011 | 0.000011 | 0.00001 | 73,499.00 |
Apr 21 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000012 | 0.000011 | 2,742.00 |
Apr 20 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 253.00 |
Apr 19 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Apr 18 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 213.00 |
Apr 17 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 435.00 |
Apr 16 2024 | 0.000011 | -0.00000100 | -8.33% | 0.000012 | 0.000012 | 0.000011 | 58.00 |
Apr 15 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000011 | 13,763.00 |
Apr 14 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 1,395.00 |
Apr 13 2024 | 0.000012 | 0.00000100 | 9.09% | 0.000011 | 0.000012 | 0.000011 | 84,388.00 |
Apr 12 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |