Swag TokenSWAG

$ 0.004907

-0.000028

(

-0.58%

)

Official Links

Website

Discord

Info

Rank 2229

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

05:16:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007043

Fully Diluted Market Cap

$ 3,066,869

Genesis Date

10/06/2020

Days Range 0.004886-0.00494

52 Weeks Range 0.00608-0.018887

Circulating Supply 104,987,284 / 625,000,000

16.8%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.09E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726185721	SWAG/ETH	https://analytics.sushi.com/tokens/0x87edffde3e14c7a66c9b9724747a1c5696b742e6	ETH	1	https://analytics.sushi.com/tokens/0x87edffde3e14c7a66c9b9724747a1c5696b742e6	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.00683704	-0.00193005	-28.2293214607	0.00673608	0.00708668	0.01154224	CX
26	0.00859514	-0.00368815	-42.9097140942	0.00608025	0.01888729	-0.02035991	CX
52	0.00713191	-0.00222492	-31.1966920502	0.00608025	0.01888729	0.01347817	CX
156	0.03213002	-0.02722303	-84.7277094754	0.00608025	8.33329355	8.90822053	CX
260	0.01541484	-0.01050785	-68.1671039077	0.00608025	8.33329355	7.60887336	CX

Swag.Finance is a decentralized autonomous organization (DAO), which is responsible for community governance of Swag.Live - an Adult Entertainment Online community.

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726185000	0.00493998	4.2E-5	0.86	0.00489082	0.00498801	0.00484409
1726098600	0.00489768	-9.4E-5	-1.88	0.00498465	0.004985	0.00476818
1726012200	0.00499194	5.5E-5	1.11	0.00492523	0.00501144	0.00485323
1725925800	0.00493741	0.00012745	2.65	0.00524865	0.00525674	0.00475435
1725839400	0.00480996	6.7E-5	1.41	0.00474252	0.00486556	0.00468929
1725753000	0.0047434	9.8E-5	2.11	0.0046576	0.00482612	0.00464525
1725666600	0.00464498	-0.000305	-6.16	0.0049539	0.00502824	0.00450744
1725580200	0.00495024	-0.00016	-3.13	0.0051193	0.00515352	0.00491091
1725493800	0.00510975	-6.0E-6	-0.12	0.0050569	0.00519998	0.00483504
1725407400	0.00511619	-0.000186	-3.51	0.0053013	0.00532987	0.00509337
1725321000	0.00530205	0.00022202	4.37	0.00524865	0.00535305	0.00508789
1725234600	0.00508003	-0.000169	-3.22	0.00524865	0.00525674	0.00502964
1725148200	0.0052492	-3.2E-5	-0.61	0.0052776	0.00529146	0.00521049
1725061800	0.00528136	-8.6E-7	-0.02	0.00527875	0.00530609	0.005102
1724975400	0.00528222	-1.1E-5	-0.21	0.00528312	0.00542505	0.00524184
1724889000	0.00529351	0.00014428	2.80	0.00513862	0.00533852	0.00505863
1724802600	0.00514923	-0.000458	-8.17	0.00561403	0.00564289	0.00503405
1724716200	0.00560769	-0.00013	-2.27	0.00573656	0.00577475	0.00557618
1724629800	0.00573813	-3.2E-5	-0.55	0.00579015	0.00583469	0.00571949
1724543400	0.00577057	-8.0E-6	-0.14	0.00578386	0.00588794	0.0057193
1724457000	0.0057782	0.00029476	5.38	0.00548089	0.00584301	0.00548081
1724370600	0.00548344	-1.1E-5	-0.20	0.00557001	0.005586	0.00541011
1724284200	0.00549458	0.00010341	1.92	0.00538814	0.00552468	0.00532051
1724197800	0.00539117	-0.000116	-2.11	0.00550844	0.00563102	0.00534371
1724111400	0.00550715	1.5E-5	0.27	0.00557001	0.005586	0.00536716
1724025000	0.0054926	3.0E-5	0.55	0.00546037	0.00560216	0.00543199
1723938600	0.00546248	3.8E-5	0.70	0.00542106	0.00548877	0.00541098
1723852200	0.00542398	4.2E-5	0.78	0.0053729	0.0054932	0.00533489
1723765800	0.0053817	-0.000185	-3.32	0.00557001	0.00558755	0.0052887
1723679400	0.00556642	-6.9E-5	-1.22	0.00564354	0.00578534	0.00552288
1723593000	0.00563555	-8.9E-5	-1.55	0.00569157	0.00571454	0.00546248
1723506600	0.00572501	0.00037844	7.08	0.00561175	0.00574555	0.00529509
1723420200	0.00534657	-0.000101	-1.85	0.00545423	0.00565963	0.00531459
1723333800	0.00544785	2.6E-5	0.48	0.00542062	0.00552042	0.00539915
1723247400	0.00542137	-0.000184	-3.28	0.00561175	0.00565012	0.00534885
1723161000	0.00560573	0.00070069	14.29	0.00488493	0.00568461	0.00485364
1723074600	0.00490504	-0.000224	-4.37	0.00514447	0.00532527	0.00483826
1722988200	0.00512913	3.6E-5	0.71	0.0050631	0.00532868	0.0050631
1722901800	0.00509314	-0.000556	-9.84	0.00606766	0.0061211	0.00457151
1722815400	0.00564931	-0.000427	-7.03	0.00606766	0.0061211	0.00554059
1722729000	0.00607604	-0.00016	-2.57	0.00624032	0.00630222	0.00597857
1722642600	0.00623641	-0.000457	-6.83	0.00668804	0.00671744	0.00620157
1722556200	0.0066937	-5.6E-5	-0.83	0.00676484	0.00676856	0.00643588
1722469800	0.00674963	-9.8E-5	-1.43	0.00684541	0.00699629	0.00672033
1722383400	0.00684734	-8.1E-5	-1.17	0.0069325	0.00703416	0.00676551
1722297000	0.00692862	8.8E-5	1.29	0.00697338	0.00709809	0.0065029
1722210600	0.00684094	3.6E-5	0.53	0.00678616	0.00685906	0.00669276
1722124200	0.00680474	-4.5E-5	-0.66	0.00683381	0.00694843	0.00670154
1722037800	0.0068497	0.0002149	3.24	0.00663299	0.00686606	0.00663157
1721951400	0.0066348	-0.000336	-4.82	0.00697338	0.00698243	0.0064679
1721865000	0.00697033	-0.000304	-4.18	0.00728001	0.00728916	0.00691181
1721778600	0.00727455	7.7E-5	1.07	0.00719394	0.00739924	0.00711262
1721692200	0.00719787	-0.000164	-2.23	0.0071428	0.00732958	0.00706041
1721605800	0.00736162	-6.5E-7	-0.01	0.00735071	0.00740896	0.00716784
1721519400	0.00736227	3.3E-5	0.45	0.00732762	0.00739778	0.00727959
1721433000	0.0073294	0.00015928	2.22	0.0071428	0.00740012	0.00706041
1721346600	0.00717012	8.1E-5	1.14	0.00708635	0.00729303	0.00707356
1721260200	0.00708955	-0.000122	-1.69	0.0072107	0.00734973	0.0070596
1721173800	0.00721167	-7.7E-5	-1.06	0.0072906	0.00731117	0.00700264
1721087400	0.00728854	0.00047864	7.03	0.00664358	0.00729869	0.0066142
1721001000	0.0068099	0.00016786	2.53	0.00664358	0.00682786	0.0066142
1720914600	0.00664204	9.7E-5	1.48	0.00654531	0.00669197	0.00650966
1720828200	0.00654519	6.7E-5	1.03	0.00647431	0.00659999	0.00636906
1720741800	0.0064782	-6.0E-6	-0.09	0.00647264	0.00671596	0.0063886
1720655400	0.00648393	6.7E-5	1.04	0.0064011	0.00658222	0.00633038
1720569000	0.00641684	0.00011522	1.83	0.00630229	0.00649273	0.00627848
1720482600	0.00630162	0.00019193	3.14	0.00636741	0.00649373	0.00595756
1720396200	0.00610969	-0.000299	-4.67	0.00639958	0.00642129	0.00610969
1720309800	0.00640856	0.00017602	2.82	0.00622853	0.00643715	0.00618301
1720223400	0.00623254	-0.00019	-2.96	0.00636741	0.00649373	0.0059191
1720137000	0.00642208	-0.000464	-6.74	0.00689238	0.00691702	0.00639092
1720050600	0.00688621	-0.000254	-3.56	0.00714341	0.00715954	0.00679277
1719964200	0.00714056	-4.5E-5	-0.63	0.00718209	0.00723117	0.0071029
1719877800	0.00718512	5.0E-6	0.07	0.00683704	0.00733226	0.00673608
1719791400	0.00717979	0.00013267	1.88	0.00705157	0.00721737	0.00700279
1719705000	0.00704712	-6.0E-6	-0.09	0.00705306	0.0071103	0.00703688
1719618600	0.00705314	-0.000143	-1.99	0.00720828	0.00727704	0.00702835
1719532200	0.00719616	0.00015966	2.27	0.00704031	0.00724899	0.00702879
1719445800	0.0070365	-5.7E-5	-0.80	0.00683704	0.00713678	0.00673608
1719359400	0.00709346	8.5E-5	1.21	0.00701431	0.00715929	0.00697125
1719273000	0.00700804	0.0001697	2.48	0.00683704	0.00708668	0.00673608
1719186600	0.00683834	-0.00015	-2.15	0.00698816	0.00703628	0.00681876
1719100200	0.0069882	-4.7E-5	-0.67	0.00703918	0.00703918	0.00695364
1719013800	0.00703474	9.0E-6	0.13	0.00702138	0.0070916	0.00689226
1718927400	0.00702578	-7.8E-5	-1.10	0.00710502	0.00723192	0.00697098
1718841000	0.00710416	0.00014726	2.12	0.00696052	0.00716948	0.00692974
1718754600	0.0069569	-5.1E-5	-0.73	0.00702696	0.00702762	0.00675164
1718668200	0.00700782	-0.000232	-3.20	0.00724971	0.00727656	0.00694376
1718581800	0.00723944	0.0001096	1.54	0.00712496	0.0072996	0.00708134
1718495400	0.00712984	0.0001708	2.45	0.0069594	0.00717964	0.00694508
1718409000	0.00695904	1.6E-5	0.23	0.00695072	0.00705326	0.00672778
1718322600	0.0069432	-0.000177	-2.49	0.00711288	0.00711844	0.00686092