Swag TokenSWAG

$ 0.005465

-0.00003

(

-0.55%

)

Official Links

Website

Discord

Info

Rank 2259

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

05:16:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007043

Fully Diluted Market Cap

$ 3,415,400

Genesis Date

10/06/2020

Days Range 0.005412-0.005509

52 Weeks Range 0.004507-0.018887

Circulating Supply 104,987,284 / 625,000,000

16.8%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.09E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728950520	SWAG/ETH	https://analytics.sushi.com/tokens/0x87edffde3e14c7a66c9b9724747a1c5696b742e6	ETH	1	https://analytics.sushi.com/tokens/0x87edffde3e14c7a66c9b9724747a1c5696b742e6	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0050769	0.00038774	7.63733774547	0.00487068	0.00554353	0	CX
4	0.00479707	0.00066757	13.9162030156	0.00473178	0.00570053	0	CX
12	0.00719394	-0.0017293	-24.0382877811	0.00450744	0.00739924	0	CX
26	0.00711427	-0.00164963	-23.1876214988	0.00450744	0.01080637	0.00485321	CX
52	0.00723144	-0.0017668	-24.4322016085	0.00450744	0.01888729	0.00086845	CX
156	0.06026119	-0.05479655	-90.9317423038	0.00450744	8.83006451	1.65103091	CX
260	0.01541484	-0.0099502	-64.5494860796	0.00450744	8.83006451	1.51423491	CX

Swag.Finance is a decentralized autonomous organization (DAO), which is responsible for community governance of Swag.Live - an Adult Entertainment Online community.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728949800	0.00549318	0.00033527	6.50	0.0051211	0.00554353	0.00506085
1728863400	0.00515791	-1.8E-5	-0.35	0.00518113	0.00518802	0.00509322
1728777000	0.00517607	8.9E-5	1.75	0.0050974	0.00519969	0.00509048
1728690600	0.00508689	0.00010686	2.15	0.00497923	0.00516255	0.00497484
1728604200	0.00498003	3.0E-5	0.61	0.00495591	0.00504174	0.00487068
1728517800	0.00494976	-0.000152	-2.98	0.00509475	0.0051572	0.0049185
1728431400	0.00510169	2.8E-5	0.55	0.0050769	0.00514175	0.00502902
1728345000	0.00507324	-2.6E-5	-0.51	0.0051211	0.00526266	0.00503238
1728258600	0.00509886	5.1E-5	1.01	0.00503781	0.00512948	0.00503238
1728172200	0.00504783	2.0E-6	0.04	0.00505773	0.00507305	0.00499622
1728085800	0.00504632	0.00013428	2.73	0.0049154	0.00509905	0.00489139
1727999400	0.00491204	-2.3E-5	-0.47	0.0051211	0.00522117	0.00483592
1727913000	0.00493484	-0.000189	-3.69	0.0051211	0.00522117	0.00492414
1727826600	0.00512359	-0.000299	-5.51	0.0054401	0.00555204	0.00507098
1727740200	0.00542237	-0.000124	-2.24	0.00555733	0.00555988	0.00538229
1727653800	0.00554596	-4.6E-5	-0.82	0.00559296	0.00560782	0.00550995
1727567400	0.00559221	-4.6E-5	-0.82	0.0056413	0.00565319	0.00554675
1727481000	0.00563802	0.00014231	2.59	0.00549471	0.00570053	0.00546848
1727394600	0.00549571	0.00011338	2.11	0.00539763	0.00556985	0.0053492
1727308200	0.00538233	-0.000167	-3.01	0.00554075	0.00556909	0.00534879
1727221800	0.0055493	1.3E-5	0.23	0.00553467	0.00558205	0.00542503
1727135400	0.00553613	0.00013934	2.58	0.00479707	0.00564412	0.00473178
1727049000	0.00539679	-7.7E-5	-1.41	0.00546714	0.00547914	0.00528427
1726962600	0.00547389	0.00013537	2.54	0.00534929	0.00547847	0.00529148
1726876200	0.00533852	0.00018245	3.54	0.00515251	0.00537395	0.00510033
1726789800	0.00515607	0.00023456	4.77	0.00497865	0.00520205	0.00496717
1726703400	0.00492151	3.6E-5	0.74	0.00489055	0.0049324	0.00476434
1726617000	0.00488593	7.6E-5	1.58	0.00479707	0.00499698	0.00473178
1726530600	0.00480963	-3.5E-5	-0.72	0.00485109	0.00487691	0.00471556
1726444200	0.00484457	-0.000207	-4.10	0.00505326	0.00507698	0.00482624
1726357800	0.00505192	-5.3E-5	-1.04	0.00510357	0.00510357	0.00500122
1726271400	0.00510505	0.00016507	3.34	0.0049344	0.00514708	0.00488623
1726185000	0.00493998	4.2E-5	0.86	0.00489082	0.00498801	0.00484409
1726098600	0.00489768	-9.4E-5	-1.88	0.00498465	0.004985	0.00476818
1726012200	0.00499194	5.5E-5	1.11	0.00492523	0.00501144	0.00485323
1725925800	0.00493741	0.00012745	2.65	0.00524865	0.00525674	0.00475435
1725839400	0.00480996	6.7E-5	1.41	0.00474252	0.00486556	0.00468929
1725753000	0.0047434	9.8E-5	2.11	0.0046576	0.00482612	0.00464525
1725666600	0.00464498	-0.000305	-6.16	0.0049539	0.00502824	0.00450744
1725580200	0.00495024	-0.00016	-3.13	0.0051193	0.00515352	0.00491091
1725493800	0.00510975	-6.0E-6	-0.12	0.0050569	0.00519998	0.00483504
1725407400	0.00511619	-0.000186	-3.51	0.0053013	0.00532987	0.00509337
1725321000	0.00530205	0.00022202	4.37	0.00524865	0.00535305	0.00508789
1725234600	0.00508003	-0.000169	-3.22	0.00524865	0.00525674	0.00502964
1725148200	0.0052492	-3.2E-5	-0.61	0.0052776	0.00529146	0.00521049
1725061800	0.00528136	-8.6E-7	-0.02	0.00527875	0.00530609	0.005102
1724975400	0.00528222	-1.1E-5	-0.21	0.00528312	0.00542505	0.00524184
1724889000	0.00529351	0.00014428	2.80	0.00513862	0.00533852	0.00505863
1724802600	0.00514923	-0.000458	-8.17	0.00561403	0.00564289	0.00503405
1724716200	0.00560769	-0.00013	-2.27	0.00573656	0.00577475	0.00557618
1724629800	0.00573813	-3.2E-5	-0.55	0.00579015	0.00583469	0.00571949
1724543400	0.00577057	-8.0E-6	-0.14	0.00578386	0.00588794	0.0057193
1724457000	0.0057782	0.00029476	5.38	0.00548089	0.00584301	0.00548081
1724370600	0.00548344	-1.1E-5	-0.20	0.00557001	0.005586	0.00541011
1724284200	0.00549458	0.00010341	1.92	0.00538814	0.00552468	0.00532051
1724197800	0.00539117	-0.000116	-2.11	0.00550844	0.00563102	0.00534371
1724111400	0.00550715	1.5E-5	0.27	0.00557001	0.005586	0.00536716
1724025000	0.0054926	3.0E-5	0.55	0.00546037	0.00560216	0.00543199
1723938600	0.00546248	3.8E-5	0.70	0.00542106	0.00548877	0.00541098
1723852200	0.00542398	4.2E-5	0.78	0.0053729	0.0054932	0.00533489
1723765800	0.0053817	-0.000185	-3.32	0.00557001	0.00558755	0.0052887
1723679400	0.00556642	-6.9E-5	-1.22	0.00564354	0.00578534	0.00552288
1723593000	0.00563555	-8.9E-5	-1.55	0.00569157	0.00571454	0.00546248
1723506600	0.00572501	0.00037844	7.08	0.00561175	0.00574555	0.00529509
1723420200	0.00534657	-0.000101	-1.85	0.00545423	0.00565963	0.00531459
1723333800	0.00544785	2.6E-5	0.48	0.00542062	0.00552042	0.00539915
1723247400	0.00542137	-0.000184	-3.28	0.00561175	0.00565012	0.00534885
1723161000	0.00560573	0.00070069	14.29	0.00488493	0.00568461	0.00485364
1723074600	0.00490504	-0.000224	-4.37	0.00514447	0.00532527	0.00483826
1722988200	0.00512913	3.6E-5	0.71	0.0050631	0.00532868	0.0050631
1722901800	0.00509314	-0.000556	-9.84	0.00606766	0.0061211	0.00457151
1722815400	0.00564931	-0.000427	-7.03	0.00606766	0.0061211	0.00554059
1722729000	0.00607604	-0.00016	-2.57	0.00624032	0.00630222	0.00597857
1722642600	0.00623641	-0.000457	-6.83	0.00668804	0.00671744	0.00620157
1722556200	0.0066937	-5.6E-5	-0.83	0.00676484	0.00676856	0.00643588
1722469800	0.00674963	-9.8E-5	-1.43	0.00684541	0.00699629	0.00672033
1722383400	0.00684734	-8.1E-5	-1.17	0.0069325	0.00703416	0.00676551
1722297000	0.00692862	8.8E-5	1.29	0.00697338	0.00709809	0.0065029
1722210600	0.00684094	3.6E-5	0.53	0.00678616	0.00685906	0.00669276
1722124200	0.00680474	-4.5E-5	-0.66	0.00683381	0.00694843	0.00670154
1722037800	0.0068497	0.0002149	3.24	0.00663299	0.00686606	0.00663157
1721951400	0.0066348	-0.000336	-4.82	0.00697338	0.00698243	0.0064679
1721865000	0.00697033	-0.000304	-4.18	0.00728001	0.00728916	0.00691181
1721778600	0.00727455	7.7E-5	1.07	0.00719394	0.00739924	0.00711262
1721692200	0.00719787	-0.000164	-2.23	0.0071428	0.00732958	0.00706041
1721605800	0.00736162	-6.5E-7	-0.01	0.00735071	0.00740896	0.00716784
1721519400	0.00736227	3.3E-5	0.45	0.00732762	0.00739778	0.00727959
1721433000	0.0073294	0.00015928	2.22	0.0071428	0.00740012	0.00706041
1721346600	0.00717012	8.1E-5	1.14	0.00708635	0.00729303	0.00707356
1721260200	0.00708955	-0.000122	-1.69	0.0072107	0.00734973	0.0070596
1721173800	0.00721167	-7.7E-5	-1.06	0.0072906	0.00731117	0.00700264
1721087400	0.00728854	0.00047864	7.03	0.00664358	0.00729869	0.0066142
1721001000	0.0068099	0.00016786	2.53	0.00664358	0.00682786	0.0066142
1720914600	0.00664204	9.7E-5	1.48	0.00654531	0.00669197	0.00650966