Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SUSHIETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.000312 | 0.000016 | 5.41% | 0.000296 | 0.000319 | 0.000295 | 7,120.00 |
| Jun 03 2024 | 0.000296 | -0.00000090 | -0.30% | 0.000295 | 0.000306 | 0.000295 | 8,845.00 |
| Jun 02 2024 | 0.000297 | -0.000011 | -3.57% | 0.000307 | 0.000312 | 0.000294 | 7,877.00 |
| Jun 01 2024 | 0.000308 | -0.00000200 | -0.65% | 0.000309 | 0.000312 | 0.000307 | 9,122.00 |
| May 31 2024 | 0.00031 | -0.00000400 | -1.27% | 0.000312 | 0.000316 | 0.000305 | 6,585.00 |
| May 30 2024 | 0.000314 | 0.00000084 | 0.27% | 0.000314 | 0.00032 | 0.000311 | 7,581.00 |
| May 29 2024 | 0.000313 | -0.000012 | -3.69% | 0.000322 | 0.000332 | 0.000313 | 8,610.00 |
| May 28 2024 | 0.000325 | 0.00000500 | 1.56% | 0.000323 | 0.000332 | 0.000309 | 10,666.00 |
| May 27 2024 | 0.00032 | -0.000013 | -3.90% | 0.000332 | 0.000333 | 0.000315 | 10,309.00 |
| May 26 2024 | 0.000333 | -0.00000600 | -1.77% | 0.000343 | 0.000343 | 0.000324 | 7,152.00 |
| May 25 2024 | 0.000339 | 0.000013 | 3.99% | 0.000328 | 0.00035 | 0.000327 | 8,251.00 |
| May 24 2024 | 0.000326 | 0.00001 | 3.16% | 0.000317 | 0.00033 | 0.000314 | 9,647.00 |
| May 23 2024 | 0.000316 | -0.00000400 | -1.25% | 0.00032 | 0.000326 | 0.0003 | 14,827.00 |
| May 22 2024 | 0.00032 | 0.00000200 | 0.63% | 0.000319 | 0.000325 | 0.000315 | 7,899.00 |
| May 21 2024 | 0.000318 | -0.00001 | -3.05% | 0.000328 | 0.000333 | 0.000317 | 6,522.00 |
| May 20 2024 | 0.000328 | -0.000013 | -3.81% | 0.000341 | 0.000346 | 0.000325 | 11,368.00 |
| May 19 2024 | 0.000341 | -0.000013 | -3.67% | 0.000354 | 0.000355 | 0.000341 | 9,102.00 |
| May 18 2024 | 0.000354 | -0.00001 | -2.75% | 0.000364 | 0.000365 | 0.000351 | 9,902.00 |
| May 17 2024 | 0.000364 | -0.00001 | -2.67% | 0.000374 | 0.000375 | 0.000355 | 7,195.00 |
| May 16 2024 | 0.000374 | 0.00000200 | 0.54% | 0.000372 | 0.000378 | 0.000365 | 7,249.00 |
| May 15 2024 | 0.000372 | 0.000026 | 7.51% | 0.000346 | 0.000379 | 0.000345 | 7,806.00 |
| May 14 2024 | 0.000346 | -0.00000900 | -2.54% | 0.000355 | 0.000358 | 0.000343 | 8,262.00 |
| May 13 2024 | 0.000355 | -0.000011 | -3.00% | 0.000367 | 0.000371 | 0.000355 | 8,480.00 |
| May 12 2024 | 0.000366 | 0.00000900 | 2.52% | 0.000357 | 0.000381 | 0.000354 | 6,069.00 |
| May 11 2024 | 0.000358 | -0.00000400 | -1.10% | 0.000362 | 0.000368 | 0.000356 | 5,530.00 |
| May 10 2024 | 0.000362 | -0.000013 | -3.47% | 0.000376 | 0.000389 | 0.000362 | 6,951.00 |
| May 09 2024 | 0.000375 | 0.000025 | 7.14% | 0.000348 | 0.000375 | 0.000344 | 6,562.00 |
| May 08 2024 | 0.00035 | 0.000017 | 5.11% | 0.000336 | 0.00035 | 0.000332 | 7,307.00 |
| May 07 2024 | 0.000333 | -0.00000400 | -1.19% | 0.000335 | 0.00034 | 0.000326 | 7,515.00 |
| May 06 2024 | 0.000337 | -0.00000500 | -1.47% | 0.000341 | 0.000342 | 0.000335 | 6,944.00 |
| May 05 2024 | 0.000341 | 0.00000025 | 0.07% | 0.000341 | 0.000346 | 0.000332 | 6,772.00 |
| May 04 2024 | 0.000341 | -0.00000500 | -1.44% | 0.000347 | 0.000347 | 0.000336 | 7,094.00 |
| May 03 2024 | 0.000346 | 0.00000300 | 0.88% | 0.000344 | 0.000352 | 0.000337 | 5,577.00 |
| May 02 2024 | 0.000343 | 0.000014 | 4.26% | 0.00033 | 0.000345 | 0.000328 | 7,145.00 |
| May 01 2024 | 0.000329 | 0.000012 | 3.79% | 0.000316 | 0.000331 | 0.000315 | 8,139.00 |
| Apr 30 2024 | 0.000317 | 0.00000050 | 0.16% | 0.000316 | 0.00032 | 0.00031 | 7,770.00 |
| Apr 29 2024 | 0.000317 | 0.00000100 | 0.32% | 0.000323 | 0.000326 | 0.000313 | 10,757.00 |
| Apr 28 2024 | 0.000315 | -0.00000200 | -0.63% | 0.000316 | 0.00032 | 0.000314 | 6,510.00 |
| Apr 27 2024 | 0.000317 | -0.00000700 | -2.16% | 0.000324 | 0.000331 | 0.000313 | 7,576.00 |
| Apr 26 2024 | 0.000324 | -0.00000200 | -0.61% | 0.000326 | 0.000332 | 0.00032 | 7,902.00 |
| Apr 25 2024 | 0.000326 | 0.00001 | 3.16% | 0.000316 | 0.000335 | 0.000307 | 8,201.00 |
| Apr 24 2024 | 0.000316 | -0.00000200 | -0.63% | 0.000318 | 0.000328 | 0.000315 | 7,220.00 |
| Apr 23 2024 | 0.000318 | -0.00001 | -3.05% | 0.000329 | 0.00033 | 0.000318 | 8,465.00 |
| Apr 22 2024 | 0.000328 | 0.00000400 | 1.23% | 0.000326 | 0.00033 | 0.000322 | 9,234.00 |
| Apr 21 2024 | 0.000324 | -0.000011 | -3.29% | 0.000334 | 0.000334 | 0.000322 | 8,345.00 |
| Apr 20 2024 | 0.000335 | 0.000028 | 9.12% | 0.000307 | 0.000336 | 0.000305 | 7,686.00 |
| Apr 19 2024 | 0.000307 | -0.00000900 | -2.85% | 0.000316 | 0.000317 | 0.000298 | 8,643.00 |
| Apr 18 2024 | 0.000316 | -0.00000100 | -0.32% | 0.000317 | 0.000324 | 0.000312 | 8,166.00 |
| Apr 17 2024 | 0.000317 | 0.00000100 | 0.32% | 0.000314 | 0.000322 | 0.000308 | 8,479.00 |
| Apr 16 2024 | 0.000316 | 0.00000700 | 2.27% | 0.000309 | 0.000321 | 0.000306 | 8,232.00 |
| Apr 15 2024 | 0.000309 | -0.00001 | -3.14% | 0.000318 | 0.000328 | 0.000306 | 8,944.00 |
| Apr 14 2024 | 0.000319 | 0.000012 | 3.91% | 0.000307 | 0.000329 | 0.000301 | 9,159.00 |
| Apr 13 2024 | 0.000307 | -0.000035 | -10.23% | 0.000342 | 0.000343 | 0.000274 | 13,608.00 |
| Apr 12 2024 | 0.000342 | -0.000062 | -15.35% | 0.000399 | 0.000401 | 0.000333 | 8,604.00 |
| Apr 11 2024 | 0.000404 | -0.000028 | -6.48% | 0.000428 | 0.00043 | 0.000404 | 6,644.00 |
| Apr 10 2024 | 0.000432 | -0.000023 | -5.05% | 0.000452 | 0.000456 | 0.000428 | 5,202.00 |
| Apr 09 2024 | 0.000456 | -0.00000100 | -0.22% | 0.00046 | 0.000465 | 0.000452 | 5,523.00 |
| Apr 08 2024 | 0.000457 | -0.00000700 | -1.51% | 0.000463 | 0.000469 | 0.000452 | 7,075.00 |
| Apr 07 2024 | 0.000464 | -0.00000900 | -1.90% | 0.000471 | 0.000473 | 0.000463 | 4,957.00 |
| Apr 06 2024 | 0.000473 | 0.00000500 | 1.07% | 0.000468 | 0.000475 | 0.000468 | 5,131.00 |
| Apr 05 2024 | 0.000469 | -0.00000300 | -0.64% | 0.000474 | 0.000474 | 0.000458 | 6,326.00 |
| Apr 04 2024 | 0.000472 | -0.00000700 | -1.46% | 0.00048 | 0.00048 | 0.000466 | 7,811.00 |
| Apr 03 2024 | 0.000479 | -0.000022 | -4.39% | 0.0005 | 0.000501 | 0.000474 | 5,120.00 |
| Apr 02 2024 | 0.000501 | -0.000017 | -3.28% | 0.000517 | 0.000532 | 0.00049 | 5,506.00 |
| Apr 01 2024 | 0.000518 | 0.00000100 | 0.19% | 0.000518 | 0.000523 | 0.000506 | 8,398.00 |
| Mar 31 2024 | 0.000517 | -0.00000300 | -0.58% | 0.00052 | 0.000531 | 0.000516 | 5,186.00 |
| Mar 30 2024 | 0.00052 | -0.000011 | -2.07% | 0.000531 | 0.000549 | 0.000516 | 6,009.00 |
| Mar 29 2024 | 0.000531 | 0.00002 | 3.91% | 0.000511 | 0.000533 | 0.000511 | 8,014.00 |
| Mar 28 2024 | 0.000511 | 0.00000300 | 0.59% | 0.000508 | 0.000517 | 0.00049 | 7,148.00 |
| Mar 27 2024 | 0.000508 | 0.00000700 | 1.40% | 0.000501 | 0.000717 | 0.000488 | 8,080.00 |
| Mar 26 2024 | 0.000501 | 0.00001 | 2.04% | 0.000491 | 0.000507 | 0.000489 | 7,207.00 |
| Mar 25 2024 | 0.000491 | -0.00000400 | -0.81% | 0.000494 | 0.000503 | 0.000483 | 11,618.00 |
| Mar 24 2024 | 0.000495 | -0.00000300 | -0.60% | 0.000498 | 0.000506 | 0.000476 | 8,359.00 |
| Mar 23 2024 | 0.000498 | -0.00001 | -1.97% | 0.000508 | 0.000517 | 0.000498 | 8,076.00 |
| Mar 22 2024 | 0.000508 | 0.000015 | 3.04% | 0.000493 | 0.000512 | 0.000484 | 9,074.00 |
| Mar 21 2024 | 0.000493 | -0.00000300 | -0.60% | 0.000496 | 0.000509 | 0.000482 | 8,661.00 |
| Mar 20 2024 | 0.000496 | 0.00001 | 2.06% | 0.000486 | 0.000509 | 0.000481 | 10,185.00 |
| Mar 19 2024 | 0.000486 | 0.00001 | 2.10% | 0.000476 | 0.000495 | 0.000457 | 12,830.00 |
| Mar 18 2024 | 0.000476 | -0.000016 | -3.26% | 0.000488 | 0.000488 | 0.000464 | 11,872.00 |
| Mar 17 2024 | 0.000492 | -0.00000800 | -1.60% | 0.000499 | 0.00051 | 0.00049 | 8,139.00 |
| Mar 16 2024 | 0.0005 | -0.000023 | -4.40% | 0.000523 | 0.00055 | 0.000471 | 15,762.00 |
| Mar 15 2024 | 0.000523 | -0.00000200 | -0.38% | 0.000528 | 0.000567 | 0.0005 | 18,489.00 |
| Mar 14 2024 | 0.000525 | 0.00000800 | 1.55% | 0.000515 | 0.000531 | 0.000496 | 12,192.00 |
| Mar 13 2024 | 0.000517 | 0.00 | 0.00% | 0.000517 | 0.00053 | 0.000485 | 13,808.00 |
| Mar 12 2024 | 0.000517 | 0.00000800 | 1.57% | 0.000508 | 0.000517 | 0.000488 | 11,204.00 |
| Mar 11 2024 | 0.000509 | -0.000011 | -2.12% | 0.000517 | 0.000539 | 0.000484 | 20,580.00 |
| Mar 10 2024 | 0.00052 | 0.000021 | 4.21% | 0.000503 | 0.000548 | 0.000497 | 14,824.00 |
| Mar 09 2024 | 0.000499 | -0.00000300 | -0.60% | 0.000502 | 0.000513 | 0.000488 | 8,207.00 |
| Mar 08 2024 | 0.000502 | -0.000017 | -3.28% | 0.000519 | 0.00052 | 0.00048 | 40,975.00 |
| Mar 07 2024 | 0.000519 | 0.000024 | 4.85% | 0.000498 | 0.000524 | 0.000482 | 15,486.00 |
