SushiToken Historical Data - SUSHIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
SushiToken	SUSHIETH	Crypto	200,500,826	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000043	-0.12%	0.000357

Open	High	Low	Prev. Close	52 Week Range
0.000357	0.00036	0.000356	0.000357	0.000162 - 1.00

Exchange	Time	Size	Trade Price	Currency
OKEX	15:07:19	21.35	0.00128	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.183916	514.21	SUSHI	SUSHIEUR	SUSHIGBP	SUSHIBTC

SUSHIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000341	0.000389	0.000326	6,797.88	0.000016	4.57%
1 Month	0.000307	0.000389	0.000298	7,744.25	0.000049	16.07%
3 Months	0.000446	0.000717	0.000274	9,835.94	-0.000089	-20.05%
6 Months	0.000492	0.000717	0.000274	11,286.18	-0.000135	-27.50%
1 Year	0.000486	1.00	0.000162	18,163.56	-0.00013	-26.68%
3 Years	0.003648	1.00	0.000162	50,620.70	-0.003291	-90.23%
5 Years	0.007466	1.00	0.000103	45,178.52	-0.00711	-95.22%

SUSHIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.000358	-0.00000400	-1.10%	0.000362	0.000368	0.000356	5,530.00
May 10 2024	0.000362	-0.000013	-3.47%	0.000376	0.000389	0.000362	6,951.00
May 09 2024	0.000375	0.000025	7.14%	0.000348	0.000375	0.000344	6,562.00
May 08 2024	0.00035	0.000017	5.11%	0.000336	0.00035	0.000332	7,307.00
May 07 2024	0.000333	-0.00000400	-1.19%	0.000335	0.00034	0.000326	7,515.00
May 06 2024	0.000337	-0.00000500	-1.47%	0.000341	0.000342	0.000335	6,944.00
May 05 2024	0.000341	0.00000025	0.07%	0.000341	0.000346	0.000332	6,772.00
May 04 2024	0.000341	-0.00000500	-1.44%	0.000347	0.000347	0.000336	7,094.00
May 03 2024	0.000346	0.00000300	0.88%	0.000344	0.000352	0.000337	5,577.00
May 02 2024	0.000343	0.000014	4.26%	0.00033	0.000345	0.000328	7,145.00
May 01 2024	0.000329	0.000012	3.79%	0.000316	0.000331	0.000315	8,139.00
Apr 30 2024	0.000317	0.00000050	0.16%	0.000316	0.00032	0.00031	7,770.00
Apr 29 2024	0.000317	0.00000100	0.32%	0.000323	0.000326	0.000313	10,757.00
Apr 28 2024	0.000315	-0.00000200	-0.63%	0.000316	0.00032	0.000314	6,510.00
Apr 27 2024	0.000317	-0.00000700	-2.16%	0.000324	0.000331	0.000313	7,576.00
Apr 26 2024	0.000324	-0.00000200	-0.61%	0.000326	0.000332	0.00032	7,902.00
Apr 25 2024	0.000326	0.00001	3.16%	0.000316	0.000335	0.000307	8,201.00
Apr 24 2024	0.000316	-0.00000200	-0.63%	0.000318	0.000328	0.000315	7,220.00
Apr 23 2024	0.000318	-0.00001	-3.05%	0.000329	0.00033	0.000318	8,465.00
Apr 22 2024	0.000328	0.00000400	1.23%	0.000326	0.00033	0.000322	9,234.00
Apr 21 2024	0.000324	-0.000011	-3.29%	0.000334	0.000334	0.000322	8,345.00
Apr 20 2024	0.000335	0.000028	9.12%	0.000307	0.000336	0.000305	7,686.00
Apr 19 2024	0.000307	-0.00000900	-2.85%	0.000316	0.000317	0.000298	8,643.00
Apr 18 2024	0.000316	-0.00000100	-0.32%	0.000317	0.000324	0.000312	8,166.00
Apr 17 2024	0.000317	0.00000100	0.32%	0.000314	0.000322	0.000308	8,479.00
Apr 16 2024	0.000316	0.00000700	2.27%	0.000309	0.000321	0.000306	8,232.00
Apr 15 2024	0.000309	-0.00001	-3.14%	0.000318	0.000328	0.000306	8,944.00
Apr 14 2024	0.000319	0.000012	3.91%	0.000307	0.000329	0.000301	9,159.00
Apr 13 2024	0.000307	-0.000035	-10.23%	0.000342	0.000343	0.000274	13,608.00
Apr 12 2024	0.000342	-0.000062	-15.35%	0.000399	0.000401	0.000333	8,604.00