SUI NetworkSUI

$ 0.8932

-0.0334

(

-3.60%

)

Official Links

Website

Source Code

Discord

Info

Rank 57

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.8926

Exchange

GDAX

Ask

$ 0.8931

Last Trade Time

13:52:04

Volume (24h)

$ 43,670,380

Last Trade Size

10.00

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.8932

Fully Diluted Market Cap

$ 8,932,000,000

Genesis Date

5/02/2023

Days Range 0.8846-0.9774

52 Weeks Range 0.363-2.18

Circulating Supply 1,165,931,966 / 10,000,000,000

11.66%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.893	OKX	9581324.9631	/cdn/crypto/logos/exchanges/OKEX.png	$ 8,934,841.50	1724766737	SUI/USDT	https://www.okx.com/trade-spot/SUI-USDT	USDT	1	https://www.okx.com/trade-spot/SUI-USDT	38.7029204462	Recently
0.8932	Coinbase	6929601.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 6,447,361.53	1724766737	SUI/USD	https://pro.coinbase.com/trade/SUI-USD	USD	2	https://pro.coinbase.com/trade/SUI-USD	27.9915168812	Recently
0.8925	DigiFinex	3903175	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,652,883.14	1724766446	SUI/USDT	https://www.digifinex.com/en-ww/trade/USDT/SUI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SUI	15.7665325093	Recently
0.893	Kraken	1082584.57322	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,014,521.35	1724766470	SUI/USD	https://trade.kraken.com/markets/kraken/SUI/USD	USD	4	https://trade.kraken.com/markets/kraken/SUI/USD	4.37300527589	Recently
0.891	Kucoin	974020.83	/cdn/crypto/logos/exchanges/KUCN.png	$ 896,589.46	1724765962	SUI/USDT	https://trade.kucoin.com/SUI-USDT	USDT	5	https://trade.kucoin.com/SUI-USDT	3.93447157273	13 minutes ago
0.79829	Bitvavo	844551.991983	/cdn/crypto/logos/exchanges/BITV.png	€ 703,194.28	1724766337	SUI/EUR	https://account.bitvavo.com/markets/SUI-EUR	EUR	6	https://account.bitvavo.com/markets/SUI-EUR	3.41149357571	7 minutes ago
0.8951	Gate.io	730483.22	/cdn/crypto/logos/exchanges/GATE.png	$ 681,214.80	1724765484	SUI/USDT	https://gate.io/trade/SUI_USDT	USDT	7	https://gate.io/trade/SUI_USDT	2.9507227925	21 minutes ago
0.8933	LBank	328340	/cdn/crypto/logos/exchanges/LBNK.png	$ 305,914.42	1724766735	SUI/USDT	https://www.lbank.info/exchange/sui/usdt	USDT	8	https://www.lbank.info/exchange/sui/usdt	1.32630058455	Recently
0.8926	EXMO	272847.350086	/cdn/crypto/logos/exchanges/EXMO.png	$ 254,239.03	1724766727	SUI/USDT	https://exmo.com/en/trade#?pair=SUI_USDT	USDT	9	https://exmo.com/en/trade#?pair=SUI_USDT	1.10214290038	Recently
0.8	Bitstamp	32830.5541	/cdn/crypto/logos/exchanges/BSTP.png	€ 27,434.96	1724766737	SUI/EUR	https://www.bitstamp.net/markets/sui/eur	EUR	10	https://www.bitstamp.net/markets/sui/eur	0.132616139045	Recently
1.425E-5	EXMO	28218.2493522	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.423977	1724766727	SUI/BTC	https://exmo.com/en/trade#?pair=SUI_BTC	BTC	11	https://exmo.com/en/trade#?pair=SUI_BTC	0.113985139218	Recently
0.9485	HTX	24893.9577	/cdn/crypto/logos/exchanges/HUOB.png	$ 23,427.04	1724719202	SUI/USDT	https://www.huobi.com/en-us/exchange/sui_usdt	USDT	12	https://www.huobi.com/en-us/exchange/sui_usdt	0.100556955136	13 hours ago
0.89845	Bitfinex	12055.6056828	/cdn/crypto/logos/exchanges/BFNX.png	$ 11,141.78	1724766736	SUI/USD	https://www.bitfinex.com/t/SUI:USD	USD	13	https://www.bitfinex.com/t/SUI:USD	0.0486975600421	Recently
0.896	Bitstamp	6804.3337	/cdn/crypto/logos/exchanges/BSTP.png	$ 6,273.58	1724766731	SUI/USD	https://www.bitstamp.net/markets/sui/usd	USD	14	https://www.bitstamp.net/markets/sui/usd	0.0274855082042	Recently
1.408E-5	Upbit	2922.82630532	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.043973	1724766431	SUI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI	0.0118065000831	5 minutes ago
0.89439	Crypto.com	1422.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,317.30	1724765708	SUI/USDT	https://crypto.com/exchange/trade/SUI_USDT	USDT	16	https://crypto.com/exchange/trade/SUI_USDT	0.00574565983877	17 minutes ago
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1724726889	SUI/USD	https://crypto.com/exchange/trade/SUI_USD	USD	17	https://crypto.com/exchange/trade/SUI_USD	0	11 hours ago
5.282E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724716923	SUI/ETH	https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce	ETH	18	https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce	0	14 hours ago
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724766705	SUI/USDT	https://www.bibox.com/en/exchange/basic/SUI_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/SUI_USDT	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.8936	-0.0004	-0.0447627573859	0.8326	1.06	14500549.2811	CX
4	0.7385	0.1547	20.9478672986	0.4623	1.12	14678509.2609	CX
12	1.04	-0.1468	-14.1153846154	0.4623	1.17	10018176.2642	CX
26	1.67	-0.7768	-46.5149700599	0.4623	2.18	10619226.2264	CX
52	0.5897	0.3035	51.4668475496	0.363	2.18	8470197.24999	CX
156	1.32529428	-0.43209428	-32.6036478479	0.363	2.18	6729737.44378	CX
260	1.32529428	-0.43209428	-32.6036478479	0.363	2.18	6729737.44378	CX

Sui is a Layer 1 blockchain designed to make digital asset ownership fast, private, secure, and accessible to everyone.

MapleStory Universe Unveils Nexpace Protocol Today

ABU DHABI, UAE, August 27th, 2024, ChainwireNXPC reimagines in-game item creation by allowing contributors to participate in the item creation...

Qubic Launches ‘Project X’ With 80% Supply Cut to Revolutionise Blockchain

Zurich, Switzerland, August 27th, 2024, ChainwireQubic, a cutting-edge quorum-based distributed ledger technology with an AI platform in...

RepubliK Introduces STOX for users to trade Creator Value

Singapore, Singapore, August 27th, 2024, ChainwireRepubliK has announced the launch of Creator STOX on the STOX Market, a platform transforming...

Masa Launches Bittensor Subnet Mainnet with Genesis Institutional Validator Partners

San Francisco, California, August 27th, 2024, ChainwireToday Masa, a decentralized AI network where people earn by contributing data, announces...

ELEMENT79 ANNOUNCES UPLISTING TO OTCQB VENTURE MARKET

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724716200	0.9272	-0.0677	-6.80	1.01	1.01	0.9265	12287606
1724629800	0.9949	-0.0251	-2.46	1.02	1.02	0.9586	12392318
1724543400	1.02	0.01	0.99	1.01	1.06	0.9859	13662780
1724457000	1.01	0.16	18.60	0.8525	1.04	0.8511	26025399
1724370600	0.8516	0.0012	0.14	0.8472	0.8571	0.8326	13362055
1724284200	0.8504	-0.0232	-2.66	0.8738	0.8842	0.833	9719321
1724197800	0.8736	-0.0348	-3.83	0.8936	0.9314	0.8663	14054363
1724111400	0.9084	0.0827	10.02	0.8239	0.918	0.8108	14239064
1724025000	0.8257	-0.0014	-0.17	0.8262	0.8569	0.8183	10761814
1723938600	0.8271	0.0133	1.63	0.8097	0.8513	0.7977	13870552
1723852200	0.8138	-0.0262	-3.12	0.845	0.8842	0.8058	15030702
1723765800	0.84	-0.0936	-10.03	0.9325	0.9391	0.8228	17123558
1723679400	0.9336	-0.0171	-1.80	0.9605	0.9733	0.8859	17466342
1723593000	0.9507	-0.0693	-6.79	1.01	1.02	0.9324	20375131
1723506600	1.02	0.14	16.48	0.8805	1.12	0.8738	52354688
1723420200	0.8757	-0.0447	-4.86	0.9185	0.9307	0.8581	17440766
1723333800	0.9204	0.0643	7.51	0.8549	0.96	0.8485	19003566
1723247400	0.8561	0.0028	0.33	0.8553	0.88	0.8248	18493054
1723161000	0.8533	0.2355	38.12	0.6159	0.8725	0.6003	24788702
1723074600	0.6178	0.0174	2.90	0.6014	0.6499	0.5908	9410866
1722988200	0.6004	0.0624	11.60	0.538	0.6159	0.5368	9393617
1722901800	0.538	-0.0374	-6.50	0.5788	0.5808	0.4623	19517742
1722815400	0.5754	-0.0364	-5.95	0.6091	0.6293	0.5622	5350546
1722729000	0.6118	-0.0233	-3.67	0.6378	0.6526	0.5938	5327936
1722642600	0.6351	-0.0618	-8.87	0.6948	0.6996	0.634	4866794
1722556200	0.6969	-0.0077	-1.09	0.7068	0.7174	0.6574	5846754
1722469800	0.7046	-0.0046	-0.65	0.7079	0.7262	0.693	3880652
1722383400	0.7092	-0.0309	-4.18	0.7385	0.7508	0.6894	4951558
1722297000	0.7401	-0.0094	-1.25	0.7498	0.7848	0.7361	5749060
1722210600	0.7495	-0.0375	-4.76	0.7821	0.7825	0.7435	1477207
1722124200	0.787	-0.0025	-0.32	0.7863	0.7991	0.7633	2467820
1722037800	0.7895	0.0407	5.44	0.7479	0.7937	0.7467	3485901
1721951400	0.7488	-0.0213	-2.77	0.7694	0.7713	0.7101	7207482
1721865000	0.7701	-0.045	-5.52	0.8144	0.8258	0.7645	4565725
1721778600	0.8151	-0.0185	-2.22	0.8325	0.8603	0.8002	4709782
1721692200	0.8336	-0.0249	-2.90	0.8569	0.903	0.8264	4511707
1721605800	0.8585	0.0083	0.98	0.8494	0.8594	0.81	3727999
1721519400	0.8502	-0.0044	-0.51	0.8549	0.892	0.8439	4100174
1721433000	0.8546	0.0442	5.45	0.8115	0.8642	0.7966	5627699
1721346600	0.8104	-0.0317	-3.76	0.8406	0.8568	0.786	5815732
1721260200	0.8421	-0.0275	-3.16	0.8673	0.8917	0.8414	9436280
1721173800	0.8696	0.0208	2.45	0.8454	0.8838	0.8164	6494851
1721087400	0.8488	0.0421	5.22	0.8089	0.8501	0.7932	7737153
1721001000	0.8067	0.0473	6.23	0.759	0.8194	0.7577	9086324
1720914600	0.7594	0.0138	1.85	0.7485	0.7678	0.7427	2250580
1720828200	0.7456	-0.0092	-1.22	0.7574	0.7717	0.7311	7325979
1720741800	0.7548	0.0176	2.39	0.7368	0.7789	0.7271	9045226
1720655400	0.7372	-0.0039	-0.53	0.7421	0.7685	0.7195	8562916
1720569000	0.7411	0.0682	10.14	0.6707	0.7559	0.6666	9358395
1720482600	0.6729	0.0354	5.55	0.6391	0.6968	0.613	6715860
1720396200	0.6375	-0.0573	-8.25	0.6936	0.6977	0.6375	5103725
1720309800	0.6948	0.0539	8.41	0.6428	0.7004	0.64	4741155
1720223400	0.6409	-0.0312	-4.64	0.6641	0.6691	0.573	22163574
1720137000	0.6721	-0.1036	-13.36	0.7733	0.7828	0.669	9742056
1720050600	0.7757	-0.0461	-5.61	0.8248	0.829	0.7665	4690148
1719964200	0.8218	0.0151	1.87	0.8062	0.8351	0.7988	4321802
1719877800	0.8067	-0.0116	-1.42	0.8274	0.8705	0.8048	4188223
1719791400	0.8183	0.0374	4.79	0.781	0.8236	0.7715	4226909
1719705000	0.7809	-0.0083	-1.05	0.7897	0.8046	0.7791	3646306
1719618600	0.7892	-0.0451	-5.41	0.8334	0.8434	0.7849	7786002
1719532200	0.8343	0.0054	0.65	0.8274	0.8705	0.8253	6914104
1719445800	0.8289	-0.0497	-5.66	0.8785	0.8903	0.8204	16407415
1719359400	0.8786	-0.0169	-1.89	0.8974	0.9066	0.8691	8130013
1719273000	0.8955	0.015	1.70	0.8755	0.9	0.8055	11544948
1719186600	0.8805	-0.0099	-1.11	0.8908	0.9431	0.8762	7244723
1719100200	0.8904	-0.0273	-2.97	0.9174	0.9244	0.8873	3859057
1719013800	0.9177	0.0242	2.71	0.8958	0.9517	0.8655	8127535
1718927400	0.8935	0.0299	3.46	0.8608	0.9239	0.8586	6828853
1718841000	0.8636	0.0649	8.13	0.7966	0.8756	0.7909	8672081
1718754600	0.7987	-0.0937	-10.50	0.8916	0.8935	0.7608	15576471
1718668200	0.8924	-0.0766	-7.91	0.9697	0.9845	0.86	7337486
1718581800	0.969	0.0262	2.78	0.9419	0.969	0.9227	2435965
1718495400	0.9428	0.0133	1.43	0.9291	0.9587	0.926	3748556
1718409000	0.9295	-0.0373	-3.86	0.9683	1	0.9018	12883379
1718322600	0.9668	-0.0532	-5.22	1.02	1.02	0.958	6512862
1718236200	1.02	0.03	2.71	0.991	1.05	0.9565	13547842
1718149800	0.9931	-0.0369	-3.58	1.03	1.04	0.979	9153461
1718063400	1.03	-0.06	-5.50	1.09	1.1	1.03	14778579
1717977000	1.09	-0.02	-1.80	1.1	1.13	1.06	8448730
1717890600	1.11	0.03	2.78	1.08	1.17	1.06	16145900
1717804200	1.08	-0.03	-2.70	1.11	1.17	0.984	12685324
1717717800	1.11	0.01	0.91	1.1	1.14	1.09	11311778
1717631400	1.1	0.05	4.76	1.04	1.1	1.01	12289685
1717545000	1.05	0.01	0.96	1.04	1.06	1.01	5874016
1717458600	1.04	0.02	1.96	1.01	1.06	1.01	6386090
1717372200	1.02	0	0.00	1.02	1.04	1.01	2954506
1717285800	1.02	-0.01	-0.97	1.03	1.04	1.01	3239953
1717199400	1.03	0.02	1.98	1.01	1.03	0.994	4191266
1717113000	1.01	-0.01	-0.98	1.02	1.03	0.98	5255892
1717026600	1.02	-0.01	-0.97	1.03	1.05	1.01	3671720
1716940200	1.03	-0.04	-3.74	1.07	1.07	1.01	4255221
1716853800	1.07	0.03	2.88	1.04	1.08	1.03	5609090
1716767400	1.04	-0.02	-1.89	1.06	1.07	1.02	3407055
1716681000	1.06	-0.01	-0.93	1.07	1.08	1.04	2978220