ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SUIUSD SUI Network

0.9403
0.0104 (1.12%)
17:02:27 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
SUI Network SUIUSD Crypto 1,095,276,489 Not Mineable
  Change % Change Current Price Bid Offer
0.0104 1.12% 0.9403 0.940 0.9405
Open High Low Prev. Close 52 Week Range
0.9291 0.9587 0.926 0.9299 0.363 - 2.18
Exchange Time Size Trade Price Currency
GDAX 17:01:19 19.50 0.9403 USD
Price x Volume Volume Base Symbol Related Pairs
3,396,205.19 3,593,596.99 SUI SUIEUR SUIGBP SUIBTC

SUIUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week1.081.170.901811,638,679.71-0.1397-12.94%
1 Month1.081.170.90187,906,535.65-0.1397-12.94%
3 Months1.722.180.88479,677,177.37-0.7797-45.33%
6 Months0.65472.180.543911,811,569.210.285643.62%
1 Year0.64892.180.3636,768,683.580.291444.91%
3 Years1.332.180.3636,176,994.98-0.384994-29.05%
5 Years1.332.180.3636,176,994.98-0.384994-29.05%

SUIUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.9295 -0.0373 -3.86% 0.9683 1.00 0.9018 12,883,379.00
Jun 13 2024 0.9668 -0.0532 -5.22% 1.02 1.02 0.958 6,512,862.00
Jun 12 2024 1.02 0.030 2.71% 0.991 1.05 0.9565 13,547,842.00
Jun 11 2024 0.9931 -0.0369 -3.58% 1.03 1.04 0.979 9,153,461.00
Jun 10 2024 1.03 -0.060 -5.50% 1.09 1.10 1.03 14,778,579.00
Jun 09 2024 1.09 -0.020 -1.80% 1.10 1.13 1.06 8,448,730.00
Jun 08 2024 1.11 0.030 2.78% 1.08 1.17 1.06 16,145,900.00
Jun 07 2024 1.08 -0.030 -2.70% 1.11 1.17 0.984 12,685,324.00
Jun 06 2024 1.11 0.010 0.91% 1.10 1.14 1.09 11,311,778.00
Jun 05 2024 1.10 0.050 4.76% 1.04 1.10 1.01 12,289,685.00
Jun 04 2024 1.05 0.010 0.96% 1.04 1.06 1.01 5,874,016.00
Jun 03 2024 1.04 0.020 1.96% 1.01 1.06 1.01 6,386,090.00
Jun 02 2024 1.02 0.00 0.00% 1.02 1.04 1.01 2,954,506.00
Jun 01 2024 1.02 -0.010 -0.97% 1.03 1.04 1.01 3,239,953.00
May 31 2024 1.03 0.020 1.98% 1.01 1.03 0.994 4,191,266.00
May 30 2024 1.01 -0.010 -0.98% 1.02 1.03 0.980 5,255,892.00
May 29 2024 1.02 -0.010 -0.97% 1.03 1.05 1.01 3,671,720.00
May 28 2024 1.03 -0.040 -3.74% 1.07 1.07 1.01 4,255,221.00
May 27 2024 1.07 0.030 2.88% 1.04 1.08 1.03 5,609,090.00
May 26 2024 1.04 -0.020 -1.89% 1.06 1.07 1.02 3,407,055.00
May 25 2024 1.06 -0.010 -0.93% 1.07 1.08 1.04 2,978,220.00
May 24 2024 1.07 0.00 0.00% 1.07 1.09 1.03 4,289,252.00
May 23 2024 1.07 -0.040 -3.60% 1.11 1.13 1.00 9,628,009.00
May 22 2024 1.11 -0.030 -2.63% 1.14 1.16 1.08 7,647,566.00
May 21 2024 1.14 -0.010 -0.87% 1.14 1.17 1.12 8,644,880.00
May 20 2024 1.15 0.120 11.65% 1.03 1.15 1.01 15,130,850.00
May 19 2024 1.03 -0.050 -4.63% 1.08 1.09 1.02 4,842,446.00
May 18 2024 1.08 0.00 0.00% 1.08 1.09 1.05 5,619,410.00
May 17 2024 1.08 0.050 4.85% 1.02 1.14 1.01 11,231,973.00
May 16 2024 1.03 0.040 3.72% 0.9913 1.09 0.9758 15,285,271.00
May 15 2024 0.9931 0.0979 10.94% 0.8992 1.05 0.8856 13,748,136.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock