Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SUI Network | SUIUSD | Crypto | 919,337,355 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0396 | 5.28% | 0.7895 | 0.7898 | 0.7901 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7479 | 0.7937 | 0.7467 | 0.7499 | 0.363 - 2.18 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 19:49:36 | 94.70 | 0.7895 | USD |
SUIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.8115 | 0.903 | 0.7101 | 4,921,510.18 | -0.022 | -2.71% |
| 1 Month | 0.8334 | 0.903 | 0.573 | 6,674,634.92 | -0.0439 | -5.27% |
| 3 Months | 1.12 | 1.17 | 0.573 | 8,296,315.68 | -0.3305 | -29.51% |
| 6 Months | 1.17 | 2.18 | 0.573 | 10,674,914.07 | -0.3805 | -32.52% |
| 1 Year | 0.6388 | 2.18 | 0.363 | 7,404,845.23 | 0.1507 | 23.59% |
| 3 Years | 1.33 | 2.18 | 0.363 | 6,266,707.18 | -0.535794 | -40.43% |
| 5 Years | 1.33 | 2.18 | 0.363 | 6,266,707.18 | -0.535794 | -40.43% |
SUIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.7488 | -0.0213 | -2.77% | 0.7694 | 0.7713 | 0.7101 | 7,207,482.00 |
| Jul 24 2024 | 0.7701 | -0.045 | -5.52% | 0.8144 | 0.8258 | 0.7645 | 4,565,725.00 |
| Jul 23 2024 | 0.8151 | -0.0185 | -2.22% | 0.8325 | 0.8603 | 0.8002 | 4,709,782.00 |
| Jul 22 2024 | 0.8336 | -0.0249 | -2.90% | 0.8569 | 0.903 | 0.8264 | 4,511,707.00 |
| Jul 21 2024 | 0.8585 | 0.0083 | 0.98% | 0.8494 | 0.8594 | 0.810 | 3,727,999.00 |
| Jul 20 2024 | 0.8502 | -0.0044 | -0.51% | 0.8549 | 0.892 | 0.8439 | 4,100,174.00 |
| Jul 19 2024 | 0.8546 | 0.0442 | 5.45% | 0.8115 | 0.8642 | 0.7966 | 5,627,699.00 |
| Jul 18 2024 | 0.8104 | -0.0317 | -3.76% | 0.8406 | 0.8568 | 0.786 | 5,815,732.00 |
| Jul 17 2024 | 0.8421 | -0.0275 | -3.16% | 0.8673 | 0.8917 | 0.8414 | 9,436,280.00 |
| Jul 16 2024 | 0.8696 | 0.0208 | 2.45% | 0.8454 | 0.8838 | 0.8164 | 6,494,851.00 |
| Jul 15 2024 | 0.8488 | 0.0421 | 5.22% | 0.8089 | 0.8501 | 0.7932 | 7,737,153.00 |
| Jul 14 2024 | 0.8067 | 0.0473 | 6.23% | 0.759 | 0.8194 | 0.7577 | 9,086,324.00 |
| Jul 13 2024 | 0.7594 | 0.0138 | 1.85% | 0.7485 | 0.7678 | 0.7427 | 2,250,580.00 |
| Jul 12 2024 | 0.7456 | -0.0092 | -1.22% | 0.7574 | 0.7717 | 0.7311 | 7,325,979.00 |
| Jul 11 2024 | 0.7548 | 0.0176 | 2.39% | 0.7368 | 0.7789 | 0.7271 | 9,045,226.00 |
| Jul 10 2024 | 0.7372 | -0.0039 | -0.53% | 0.7421 | 0.7685 | 0.7195 | 8,562,916.00 |
| Jul 09 2024 | 0.7411 | 0.0682 | 10.14% | 0.6707 | 0.7559 | 0.6666 | 9,358,395.00 |
| Jul 08 2024 | 0.6729 | 0.0354 | 5.55% | 0.6391 | 0.6968 | 0.613 | 6,715,860.00 |
| Jul 07 2024 | 0.6375 | -0.0573 | -8.25% | 0.6936 | 0.6977 | 0.6375 | 5,103,725.00 |
| Jul 06 2024 | 0.6948 | 0.0539 | 8.41% | 0.6428 | 0.7004 | 0.640 | 4,741,155.00 |
| Jul 05 2024 | 0.6409 | -0.0312 | -4.64% | 0.6641 | 0.6691 | 0.573 | 22,163,574.00 |
| Jul 04 2024 | 0.6721 | -0.1036 | -13.36% | 0.7733 | 0.7828 | 0.669 | 9,742,056.00 |
| Jul 03 2024 | 0.7757 | -0.0461 | -5.61% | 0.8248 | 0.829 | 0.7665 | 4,690,148.00 |
| Jul 02 2024 | 0.8218 | 0.0151 | 1.87% | 0.8062 | 0.8351 | 0.7988 | 4,321,802.00 |
| Jul 01 2024 | 0.8067 | -0.0116 | -1.42% | 0.8274 | 0.8705 | 0.8048 | 4,188,223.00 |
| Jun 30 2024 | 0.8183 | 0.0374 | 4.79% | 0.781 | 0.8236 | 0.7715 | 4,226,909.00 |
| Jun 29 2024 | 0.7809 | -0.0083 | -1.05% | 0.7897 | 0.8046 | 0.7791 | 3,646,306.00 |
| Jun 28 2024 | 0.7892 | -0.0451 | -5.41% | 0.8334 | 0.8434 | 0.7849 | 7,786,002.00 |
| Jun 27 2024 | 0.8343 | 0.0054 | 0.65% | 0.8274 | 0.8705 | 0.8253 | 6,914,104.00 |
| Jun 26 2024 | 0.8289 | -0.0497 | -5.66% | 0.8785 | 0.8903 | 0.8204 | 16,407,415.00 |
