Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stacks | STXUSD | Crypto | 2,323,447,216 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.080 | -4.76% | 1.60 | 1.60 | 1.60 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.69 | 1.69 | 1.59 | 1.68 | 0.4037 - 3.85 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 05:36:35 | 9.26 | 1.60 | USD |
STXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.79 | 1.87 | 1.61 | 4,063,240.68 | -0.190 | -10.61% |
| 1 Month | 1.89 | 2.51 | 1.47 | 6,788,242.99 | -0.290 | -15.34% |
| 3 Months | 3.17 | 3.29 | 1.47 | 5,436,529.10 | -1.57 | -49.53% |
| 6 Months | 1.55 | 3.85 | 1.21 | 7,022,363.13 | 0.050 | 3.23% |
| 1 Year | 0.6996 | 3.85 | 0.4037 | 5,624,391.69 | 0.9004 | 128.70% |
| 3 Years | 0.795654 | 3.85 | 0.151218 | 3,525,604.03 | 0.804346 | 101.09% |
| 5 Years | 0.027042 | 3.85 | 0.006221 | 3,684,373.43 | 1.57 | 5,816.79% |
STXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 1.67 | -0.040 | -2.34% | 1.71 | 1.73 | 1.66 | 3,452,742.00 |
| Jul 01 2024 | 1.71 | -0.010 | -0.58% | 1.72 | 1.77 | 1.70 | 3,487,654.00 |
| Jun 30 2024 | 1.72 | 0.090 | 5.52% | 1.63 | 1.73 | 1.61 | 2,277,033.00 |
| Jun 29 2024 | 1.63 | -0.050 | -2.98% | 1.68 | 1.70 | 1.62 | 1,604,043.00 |
| Jun 28 2024 | 1.68 | -0.030 | -1.75% | 1.71 | 1.76 | 1.67 | 2,926,757.00 |
| Jun 27 2024 | 1.71 | 0.020 | 1.18% | 1.69 | 1.77 | 1.66 | 4,243,343.00 |
| Jun 26 2024 | 1.69 | -0.090 | -5.06% | 1.79 | 1.87 | 1.67 | 10,451,110.00 |
| Jun 25 2024 | 1.78 | 0.190 | 11.95% | 1.60 | 1.80 | 1.58 | 7,583,000.00 |
| Jun 24 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.61 | 1.47 | 7,279,626.00 |
| Jun 23 2024 | 1.59 | -0.070 | -4.22% | 1.66 | 1.68 | 1.58 | 3,070,706.00 |
| Jun 22 2024 | 1.66 | 0.060 | 3.75% | 1.60 | 1.67 | 1.57 | 3,144,632.00 |
| Jun 21 2024 | 1.60 | -0.050 | -3.03% | 1.65 | 1.69 | 1.59 | 7,032,536.00 |
| Jun 20 2024 | 1.65 | 0.020 | 1.23% | 1.62 | 1.75 | 1.61 | 10,223,813.00 |
| Jun 19 2024 | 1.63 | 0.020 | 1.24% | 1.60 | 1.73 | 1.59 | 12,774,674.00 |
| Jun 18 2024 | 1.61 | -0.140 | -8.00% | 1.76 | 1.76 | 1.49 | 10,823,586.00 |
| Jun 17 2024 | 1.75 | -0.150 | -7.89% | 1.90 | 1.91 | 1.68 | 9,620,254.00 |
| Jun 16 2024 | 1.90 | -0.050 | -2.56% | 1.93 | 1.98 | 1.89 | 4,014,512.00 |
| Jun 15 2024 | 1.95 | 0.020 | 1.04% | 1.92 | 1.97 | 1.86 | 2,414,768.00 |
| Jun 14 2024 | 1.93 | -0.150 | -7.21% | 2.07 | 2.11 | 1.54 | 8,074,460.00 |
| Jun 13 2024 | 2.08 | -0.300 | -12.61% | 2.38 | 2.40 | 2.04 | 7,930,824.00 |
| Jun 12 2024 | 2.38 | 0.190 | 8.68% | 2.19 | 2.47 | 2.12 | 11,717,796.00 |
| Jun 11 2024 | 2.19 | -0.030 | -1.35% | 2.23 | 2.24 | 2.05 | 6,147,352.00 |
| Jun 10 2024 | 2.22 | -0.040 | -1.77% | 2.26 | 2.31 | 2.14 | 4,078,038.00 |
| Jun 09 2024 | 2.26 | 0.030 | 1.35% | 2.25 | 2.33 | 2.18 | 2,980,831.00 |
| Jun 08 2024 | 2.23 | 0.080 | 3.72% | 2.15 | 2.36 | 2.14 | 5,075,616.00 |
| Jun 07 2024 | 2.15 | -0.150 | -6.52% | 2.31 | 2.51 | 2.08 | 13,764,899.00 |
| Jun 06 2024 | 2.30 | -0.110 | -4.56% | 2.42 | 2.46 | 2.25 | 7,198,831.00 |
| Jun 05 2024 | 2.41 | 0.250 | 11.57% | 1.89 | 2.44 | 1.88 | 16,677,354.00 |
| Jun 04 2024 | 2.16 | 0.270 | 14.29% | 1.89 | 2.19 | 1.88 | 9,004,859.00 |
| Jun 03 2024 | 1.89 | 0.070 | 3.85% | 1.82 | 1.97 | 1.81 | 4,410,491.00 |
| Jun 02 2024 | 1.82 | -0.010 | -0.55% | 1.83 | 1.89 | 1.81 | 1,241,367.00 |
| Jun 01 2024 | 1.83 | 0.00 | 0.00% | 1.82 | 1.85 | 1.80 | 3,023,291.00 |
