Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stacks | STXGBP | Crypto | 2,655,368,247 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001581 | 0.11% | 1.42 | 1.42 | 1.43 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.43 | 1.44 | 1.41 | 1.42 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 21:24:49 | 195.80 | 1.42 | GBP |
STXGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 1.43 | -0.080 | -5.27% | 1.38 | 1.47 | 1.22 | 214,723.00 |
| Jul 21 2024 | 1.51 | 0.030 | 2.03% | 1.48 | 1.53 | 1.44 | 410,609.00 |
| Jul 20 2024 | 1.48 | 0.00 | 0.23% | 1.48 | 1.50 | 1.46 | 238,964.00 |
| Jul 19 2024 | 1.48 | 0.050 | 3.59% | 1.42 | 1.52 | 1.38 | 341,567.00 |
| Jul 18 2024 | 1.42 | -0.020 | -1.43% | 1.44 | 1.48 | 1.38 | 344,179.00 |
| Jul 17 2024 | 1.45 | -0.030 | -1.99% | 1.48 | 1.54 | 1.44 | 512,542.00 |
| Jul 16 2024 | 1.47 | 0.00 | -0.28% | 1.48 | 1.50 | 1.38 | 572,292.00 |
| Jul 15 2024 | 1.48 | 0.140 | 10.49% | 1.38 | 1.48 | 1.22 | 898,197.00 |
| Jul 14 2024 | 1.34 | 0.030 | 2.39% | 1.31 | 1.34 | 1.28 | 471,905.00 |
| Jul 13 2024 | 1.31 | 0.020 | 1.39% | 1.29 | 1.33 | 1.26 | 445,988.00 |
| Jul 12 2024 | 1.29 | 0.050 | 3.71% | 1.25 | 1.33 | 1.19 | 882,695.00 |
| Jul 11 2024 | 1.24 | 0.060 | 5.22% | 1.18 | 1.31 | 1.17 | 1,337,836.00 |
| Jul 10 2024 | 1.18 | 0.100 | 8.97% | 1.08 | 1.21 | 1.07 | 1,293,953.00 |
| Jul 09 2024 | 1.08 | 0.030 | 2.89% | 1.05 | 1.09 | 1.04 | 360,152.00 |
| Jul 08 2024 | 1.05 | 0.020 | 1.67% | 1.38 | 1.38 | 1.03 | 771,732.00 |
| Jul 07 2024 | 1.04 | -0.120 | -10.33% | 1.15 | 1.15 | 1.04 | 550,558.00 |
| Jul 06 2024 | 1.16 | 0.070 | 6.11% | 1.09 | 1.17 | 1.07 | 429,363.00 |
| Jul 05 2024 | 1.09 | 0.00 | 0.01% | 1.09 | 1.11 | 0.990256 | 1,582,357.00 |
| Jul 04 2024 | 1.09 | -0.140 | -11.26% | 1.23 | 1.23 | 1.09 | 1,167,166.00 |
| Jul 03 2024 | 1.23 | -0.090 | -6.94% | 1.33 | 1.33 | 1.22 | 676,951.00 |
| Jul 02 2024 | 1.32 | -0.030 | -2.49% | 1.35 | 1.37 | 1.31 | 346,567.00 |
| Jul 01 2024 | 1.35 | -0.010 | -0.53% | 1.38 | 1.44 | 1.22 | 427,843.00 |
| Jun 30 2024 | 1.36 | 0.070 | 5.43% | 1.29 | 1.36 | 1.27 | 414,219.00 |
| Jun 29 2024 | 1.29 | -0.040 | -2.81% | 1.33 | 1.34 | 1.29 | 302,441.00 |
| Jun 28 2024 | 1.33 | -0.020 | -1.64% | 1.35 | 1.39 | 1.32 | 501,895.00 |
| Jun 27 2024 | 1.35 | 0.010 | 0.53% | 1.34 | 1.40 | 1.32 | 705,440.00 |
| Jun 26 2024 | 1.34 | -0.060 | -4.45% | 1.38 | 1.39 | 1.22 | 639,672.00 |
| Jun 25 2024 | 1.40 | 0.150 | 11.72% | 1.25 | 1.42 | 1.25 | 1,077,070.00 |
| Jun 24 2024 | 1.26 | 0.00 | -0.18% | 1.26 | 1.27 | 1.17 | 789,155.00 |
| Jun 23 2024 | 1.26 | -0.050 | -3.92% | 1.31 | 1.33 | 1.26 | 297,090.00 |
| Jun 22 2024 | 1.31 | 0.040 | 3.33% | 1.27 | 1.32 | 1.24 | 517,998.00 |
