Standard Tokenization Protocol Historical Data - STPTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Standard Tokenization Protocol	STPTUSD	Crypto	87,572,076	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.045084	0.044893	0.045266

Open	High	Low	Prev. Close	52 Week Range
			0.045084	0.035889 - 0.25709

Exchange	Time	Size	Trade Price	Currency
CRTO	19:58:26	1.00	0.045084	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	STPT	STPTEUR	STPTGBP	STPTBTC

STPTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.04473	0.10178	0.044048	8,219.50	0.000354	0.79%
1 Month	0.10198	0.10607	0.039166	4,051.89	-0.056896	-55.79%
3 Months	0.15539	0.180	0.035889	13,193.67	-0.110306	-70.99%
6 Months	0.053517	0.25709	0.035889	22,680.33	-0.008433	-15.76%
1 Year	0.0427	0.25709	0.035889	1,491,969.59	0.002384	5.58%
3 Years	0.046536	0.598435	0.021344	6,411,192.89	-0.001452	-3.12%
5 Years	0.031811	1.12	0.001337	12,621,912.90	0.013273	41.72%

STPTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.045084	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 17 2024	0.045084	0.00018	0.40%	0.00000000	0.00000000	0.00000000	0.00
Jul 16 2024	0.044904	-0.000479	-1.06%	0.0996	0.10178	0.044048	13,594.00
Jul 15 2024	0.045383	0.002884	6.79%	0.04473	0.09887	0.044423	2,845.00
Jul 14 2024	0.042499	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 13 2024	0.042499	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 12 2024	0.042499	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 11 2024	0.042499	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 10 2024	0.042499	-0.000026	-0.06%	0.00000000	0.00000000	0.00000000	0.00
Jul 09 2024	0.042525	0.001439	3.50%	0.08527	0.08865	0.041569	4,009.00
Jul 08 2024	0.041086	-0.000505	-1.21%	0.08229	0.08925	0.039166	4,166.00
Jul 07 2024	0.041591	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 06 2024	0.041591	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 05 2024	0.041591	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 04 2024	0.041591	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 03 2024	0.041591	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jul 02 2024	0.041591	-0.059459	-58.84%	0.10115	0.10329	0.041255	2,065.00
Jul 01 2024	0.10105	0.059918	145.67%	0.040797	0.10396	0.039822	4,869.00
Jun 30 2024	0.041132	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 29 2024	0.041132	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 28 2024	0.041132	0.000119	0.29%	0.00000000	0.00000000	0.00000000	0.00
Jun 27 2024	0.041013	-0.002063	-4.79%	0.040797	0.10607	0.039513	2,194.00
Jun 26 2024	0.043076	-0.060604	-58.45%	0.041836	0.043626	0.041757	1,046.00
Jun 25 2024	0.10368	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 24 2024	0.10368	0.065456	171.24%	0.10198	0.10368	0.09701	1,679.00
Jun 23 2024	0.038224	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 22 2024	0.038224	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 21 2024	0.038224	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 20 2024	0.038224	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Jun 19 2024	0.038224	-0.000104	-0.27%	0.00000000	0.00000000	0.00000000	0.00