Standard Tokenization Protocol Historical Data - STPTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Standard Tokenization Protocol	STPTUSD	Crypto	114,847,542	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0048	3.55%	0.140	0.13952	0.13988

Open	High	Low	Prev. Close	52 Week Range
0.059089	0.14212	0.058939	0.1352	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
CRTO	21:24:23	1.00	0.05884	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2.26	23.00	STPT	STPTEUR	STPTGBP	STPTBTC

STPTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STPTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.1352	0.082498	156.54%	0.054161	0.06035	0.053604	2,055.00
May 19 2024	0.052702	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 18 2024	0.052702	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 17 2024	0.052702	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 16 2024	0.052702	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 15 2024	0.052702	-0.00015	-0.28%	0.00000000	0.00000000	0.00000000	0.00
May 14 2024	0.052852	-0.077258	-59.38%	0.13024	0.13061	0.051535	2,467.00
May 13 2024	0.13011	0.074766	135.09%	0.15539	0.180	0.050923	81,954.00
May 12 2024	0.055344	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 11 2024	0.055344	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 10 2024	0.055344	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 09 2024	0.055344	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 08 2024	0.055344	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 07 2024	0.055344	-0.095026	-63.19%	0.054995	0.14781	0.054964	28.00
May 06 2024	0.15037	0.004	2.73%	0.058607	0.058607	0.058607	57,589.00
May 05 2024	0.14637	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 04 2024	0.14637	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 03 2024	0.14637	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 02 2024	0.14637	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 01 2024	0.14637	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 30 2024	0.14637	0.088965	154.98%	0.1463	0.14637	0.1463	9.00
Apr 29 2024	0.057405	-0.004308	-6.98%	0.15539	0.180	0.052193	57,594.00
Apr 28 2024	0.061713	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 27 2024	0.061713	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 26 2024	0.061713	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 25 2024	0.061713	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 24 2024	0.061713	0.002739	4.64%	0.061715	0.061715	0.06171	4.00
Apr 23 2024	0.058974	-0.103386	-63.68%	0.16296	0.16296	0.058974	4.00
Apr 22 2024	0.16236	0.110326	212.03%	0.15539	0.180	0.052193	57,587.00
Apr 21 2024	0.052034	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 20 2024	0.052034	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00