ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,500.53
      -0.79%
      US Tech 100
      18,999.20
      -0.94%
      Dow Jones
      40,219.76
      -1.09%
      Brent Oil
      82.25
      -2.18%
      Bitcoin
      66,403.41
      3.82%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Standard Tokenization Protocol (Cryptocurrency:STPTUSD)

      6. Standard Tokenization Protocol (Cryptocurrency:STPTUSD) Historical

      STPTUSD Standard Tokenization Protocol

      0.045084
      0.00 (0.00%)
      19:58:32 - Realtime Data

      STPTUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.045084 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 17 2024 0.045084 0.00018 0.40% 0.00000000 0.00000000 0.00000000 0.00
      Jul 16 2024 0.044904 -0.000479 -1.06% 0.0996 0.10178 0.044048 13,594.00
      Jul 15 2024 0.045383 0.002884 6.79% 0.04473 0.09887 0.044423 2,845.00
      Jul 14 2024 0.042499 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 13 2024 0.042499 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 12 2024 0.042499 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 11 2024 0.042499 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 10 2024 0.042499 -0.000026 -0.06% 0.00000000 0.00000000 0.00000000 0.00
      Jul 09 2024 0.042525 0.001439 3.50% 0.08527 0.08865 0.041569 4,009.00
      Jul 08 2024 0.041086 -0.000505 -1.21% 0.08229 0.08925 0.039166 4,166.00
      Jul 07 2024 0.041591 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 06 2024 0.041591 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 05 2024 0.041591 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 04 2024 0.041591 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 03 2024 0.041591 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jul 02 2024 0.041591 -0.059459 -58.84% 0.10115 0.10329 0.041255 2,065.00
      Jul 01 2024 0.10105 0.059918 145.67% 0.040797 0.10396 0.039822 4,869.00
      Jun 30 2024 0.041132 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 29 2024 0.041132 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 28 2024 0.041132 0.000119 0.29% 0.00000000 0.00000000 0.00000000 0.00
      Jun 27 2024 0.041013 -0.002063 -4.79% 0.040797 0.10607 0.039513 2,194.00
      Jun 26 2024 0.043076 -0.060604 -58.45% 0.041836 0.043626 0.041757 1,046.00
      Jun 25 2024 0.10368 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 24 2024 0.10368 0.065456 171.24% 0.10198 0.10368 0.09701 1,679.00
      Jun 23 2024 0.038224 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 22 2024 0.038224 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 21 2024 0.038224 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 20 2024 0.038224 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 19 2024 0.038224 -0.000104 -0.27% 0.00000000 0.00000000 0.00000000 0.00
      Jun 18 2024 0.038328 -0.003384 -8.11% 0.039467 0.10795 0.035889 33,393.00
      Jun 17 2024 0.041712 -0.002228 -5.07% 0.044279 0.12004 0.040304 1,213.00
      Jun 16 2024 0.04394 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 15 2024 0.04394 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 14 2024 0.04394 -0.001487 -3.27% 0.045171 0.12615 0.043184 2,462.00
      Jun 13 2024 0.045427 -0.000785 -1.70% 0.12351 0.12869 0.045137 1,971.00
      Jun 12 2024 0.046212 -0.077698 -62.71% 0.00000000 0.00000000 0.00000000 0.00
      Jun 11 2024 0.12391 -0.006 -4.62% 0.13028 0.13076 0.044889 7,015.00
      Jun 10 2024 0.12991 0.079544 157.93% 0.048335 0.13703 0.048056 14,795.00
      Jun 09 2024 0.050366 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 08 2024 0.050366 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 07 2024 0.050366 0.000032 0.06% 0.00000000 0.00000000 0.00000000 0.00
      Jun 06 2024 0.050334 -0.112066 -69.01% 0.05097 0.16287 0.050067 6,576.00
      Jun 05 2024 0.1624 0.00264 1.65% 0.054683 0.16501 0.050127 23,894.00
      Jun 04 2024 0.15976 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 03 2024 0.15976 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 02 2024 0.15976 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 01 2024 0.15976 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 31 2024 0.15976 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 30 2024 0.15976 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 29 2024 0.15976 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 28 2024 0.15976 -0.00026 -0.16% 0.055102 0.16332 0.053401 10,240.00
      May 27 2024 0.16002 0.102786 179.59% 0.054683 0.16501 0.054239 14,565.00
      May 26 2024 0.057234 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 25 2024 0.057234 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 24 2024 0.057234 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 23 2024 0.057234 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 22 2024 0.057234 -0.086516 -60.19% 0.00000000 0.00000000 0.00000000 0.00
      May 21 2024 0.14375 0.00855 6.32% 0.059089 0.14637 0.056438 1,942.00
      May 20 2024 0.1352 0.082498 156.54% 0.054161 0.06035 0.053604 2,055.00
      May 19 2024 0.052702 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 18 2024 0.052702 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 17 2024 0.052702 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 16 2024 0.052702 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 15 2024 0.052702 -0.00015 -0.28% 0.00000000 0.00000000 0.00000000 0.00
      May 14 2024 0.052852 -0.077258 -59.38% 0.13024 0.13061 0.051535 2,467.00
      May 13 2024 0.13011 0.074766 135.09% 0.15539 0.180 0.050923 81,954.00
      May 12 2024 0.055344 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 11 2024 0.055344 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 10 2024 0.055344 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 09 2024 0.055344 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 08 2024 0.055344 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 07 2024 0.055344 -0.095026 -63.19% 0.054995 0.14781 0.054964 28.00
      May 06 2024 0.15037 0.004 2.73% 0.058607 0.058607 0.058607 57,589.00
      May 05 2024 0.14637 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 04 2024 0.14637 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 03 2024 0.14637 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 02 2024 0.14637 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 01 2024 0.14637 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 30 2024 0.14637 0.088965 154.98% 0.1463 0.14637 0.1463 9.00
      Apr 29 2024 0.057405 -0.004308 -6.98% 0.15539 0.180 0.052193 57,594.00
      Apr 28 2024 0.061713 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 27 2024 0.061713 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 26 2024 0.061713 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 25 2024 0.061713 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 24 2024 0.061713 0.002739 4.64% 0.061715 0.061715 0.06171 4.00
      Apr 23 2024 0.058974 -0.103386 -63.68% 0.16296 0.16296 0.058974 4.00
      Apr 22 2024 0.16236 0.110326 212.03% 0.15539 0.180 0.052193 57,587.00
      Apr 21 2024 0.052034 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 20 2024 0.052034 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00

      Your Recent History

      COIN
      STPTUSD
      Standard Tokenization Protocol
      BIT
      UC3QL5
      Unicredit Bank
      COIN
      JAMUSD
      Geojam
      TG
      GBF
      Bilfinger
      NASDAQ
      SEIEX
      SEI Alternative Income F...
      AMEX
      IBHD
      iShares iBonds 2024 Term...
      Delayed Upgrade Clock