ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,028.40
      0.00%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.145
      0.42%
      Bitcoin
      68,896.96
      1.70%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Standard Tokenization Protocol (Cryptocurrency:STPTUSD)

      6. Standard Tokenization Protocol (Cryptocurrency:STPTUSD) Historical

      STPTUSD Standard Tokenization Protocol

      0.15976
      0.00 (0.00%)
      19:37:50 - Realtime Data

      STPTUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 02 2024 0.15976 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 01 2024 0.15976 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 31 2024 0.15976 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 30 2024 0.15976 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 29 2024 0.15976 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 28 2024 0.15976 -0.00026 -0.16% 0.055102 0.16332 0.053401 10,240.00
      May 27 2024 0.16002 0.102786 179.59% 0.054683 0.16501 0.054239 14,565.00
      May 26 2024 0.057234 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 25 2024 0.057234 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 24 2024 0.057234 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 23 2024 0.057234 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 22 2024 0.057234 -0.086516 -60.19% 0.00000000 0.00000000 0.00000000 0.00
      May 21 2024 0.14375 0.00855 6.32% 0.059089 0.14637 0.056438 1,942.00
      May 20 2024 0.1352 0.082498 156.54% 0.054161 0.06035 0.053604 2,055.00
      May 19 2024 0.052702 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 18 2024 0.052702 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 17 2024 0.052702 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 16 2024 0.052702 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 15 2024 0.052702 -0.00015 -0.28% 0.00000000 0.00000000 0.00000000 0.00
      May 14 2024 0.052852 -0.077258 -59.38% 0.13024 0.13061 0.051535 2,467.00
      May 13 2024 0.13011 0.074766 135.09% 0.15539 0.180 0.050923 81,954.00
      May 12 2024 0.055344 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 11 2024 0.055344 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 10 2024 0.055344 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 09 2024 0.055344 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 08 2024 0.055344 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 07 2024 0.055344 -0.095026 -63.19% 0.054995 0.14781 0.054964 28.00
      May 06 2024 0.15037 0.004 2.73% 0.058607 0.058607 0.058607 57,589.00
      May 05 2024 0.14637 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 04 2024 0.14637 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 03 2024 0.14637 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 02 2024 0.14637 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 01 2024 0.14637 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 30 2024 0.14637 0.088965 154.98% 0.1463 0.14637 0.1463 9.00
      Apr 29 2024 0.057405 -0.004308 -6.98% 0.15539 0.180 0.052193 57,594.00
      Apr 28 2024 0.061713 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 27 2024 0.061713 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 26 2024 0.061713 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 25 2024 0.061713 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 24 2024 0.061713 0.002739 4.64% 0.061715 0.061715 0.06171 4.00
      Apr 23 2024 0.058974 -0.103386 -63.68% 0.16296 0.16296 0.058974 4.00
      Apr 22 2024 0.16236 0.110326 212.03% 0.15539 0.180 0.052193 57,587.00
      Apr 21 2024 0.052034 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 20 2024 0.052034 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 19 2024 0.052034 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 18 2024 0.052034 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 17 2024 0.052034 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 16 2024 0.052034 -0.095746 -64.79% 0.14889 0.14889 0.050392 19.00
      Apr 15 2024 0.14778 -0.06942 -31.96% 0.15539 0.180 0.052112 57,621.00
      Apr 14 2024 0.2172 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 13 2024 0.2172 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 12 2024 0.2172 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 11 2024 0.2172 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 10 2024 0.2172 0.144916 200.48% 0.067998 0.2172 0.067998 5.00
      Apr 09 2024 0.072284 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 08 2024 0.072284 -0.167176 -69.81% 0.15539 0.241 0.052193 57,593.00
      Apr 07 2024 0.23946 0.172781 259.12% 0.23358 0.24363 0.23318 7,258.00
      Apr 06 2024 0.066679 -0.001014 -1.50% 0.066596 0.066679 0.066596 3.00
      Apr 05 2024 0.067693 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 04 2024 0.067693 0.001773 2.69% 0.23012 0.23411 0.066192 12.00
      Apr 03 2024 0.06592 -0.09125 -58.06% 0.22164 0.22206 0.065847 299.00
      Apr 02 2024 0.15717 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 01 2024 0.15717 0.075472 92.38% 0.15539 0.180 0.052193 57,587.00
      Mar 31 2024 0.081698 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 30 2024 0.081698 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 29 2024 0.081698 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 28 2024 0.081698 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 27 2024 0.081698 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 26 2024 0.081698 -0.132682 -61.89% 0.082166 0.082204 0.081693 13.00
      Mar 25 2024 0.21438 0.00419 1.99% 0.15539 0.21477 0.052193 57,595.00
      Mar 24 2024 0.21019 0.141287 205.05% 0.21009 0.21019 0.21009 2.00
      Mar 23 2024 0.068903 0.00864 14.34% 0.069015 0.069128 0.068903 314,321.00
      Mar 22 2024 0.060263 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 21 2024 0.060263 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 20 2024 0.060263 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 19 2024 0.060263 -0.146117 -70.80% 0.060288 0.060288 0.060258 4.00
      Mar 18 2024 0.20638 -0.02425 -10.51% 0.15539 0.20676 0.052193 57,594.00
      Mar 17 2024 0.23063 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 16 2024 0.23063 0.07346 46.74% 0.2306 0.23063 0.23051 7.00
      Mar 15 2024 0.15717 0.076011 93.66% 0.15539 0.180 0.052193 57,587.00
      Mar 14 2024 0.081159 0.00 0.00% 0.081031 0.083227 0.081277 0.00
      Mar 13 2024 0.081159 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 12 2024 0.081159 -0.149941 -64.88% 0.081031 0.25709 0.081031 6.00
      Mar 11 2024 0.2311 0.160015 225.10% 0.15539 0.23607 0.052193 57,600.00
      Mar 10 2024 0.071085 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 09 2024 0.071085 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 08 2024 0.071085 0.000115 0.16% 0.00000000 0.00000000 0.00000000 0.00
      Mar 07 2024 0.07097 -0.13044 -64.76% 0.071903 0.21924 0.070379 33.00
      Mar 06 2024 0.20141 0.04424 28.15% 0.067074 0.21249 0.065315 19.00
      Mar 05 2024 0.15717 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00

      Your Recent History

      COIN
      STPTUSD
      Standard Tokenization Protocol
      LSE
      35CC
      Investec Bnk 25
      Delayed Upgrade Clock