ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,682.40
      0.00%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.655
      0.33%
      Bitcoin
      61,601.24
      0.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. StormX (Cryptocurrency:STMXEUR)

      6. StormX (Cryptocurrency:STMXEUR) Historical

      STMXEUR StormX

      0.006443
      -0.00046 (-6.66%)
      22:00:06 - Realtime Data

      STMXEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 12 2024 0.006903 0.00 0.00% 0.006903 0.006903 0.006903 0.00
      May 11 2024 0.006903 0.000023 0.33% 0.006903 0.006903 0.006903 0.00
      May 10 2024 0.00688 -0.000023 -0.33% 0.006903 0.006903 0.006865 165,632.00
      May 09 2024 0.006903 -0.000013 -0.19% 0.007005 0.007005 0.006625 2,518,651.00
      May 08 2024 0.006916 -0.000162 -2.29% 0.007005 0.007005 0.006744 880,422.00
      May 07 2024 0.007078 0.000073 1.04% 0.007005 0.007078 0.0069 209,681.00
      May 06 2024 0.007005 -0.000135 -1.89% 0.007155 0.007309 0.006955 2,718,325.00
      May 05 2024 0.00714 0.00008 1.13% 0.007032 0.007179 0.006909 3,071,067.00
      May 04 2024 0.00706 0.000028 0.40% 0.007032 0.007071 0.007032 134,232.00
      May 03 2024 0.007032 0.00042 6.35% 0.006673 0.00708 0.006673 1,855,390.00
      May 02 2024 0.006612 -0.00000900 -0.14% 0.006673 0.006673 0.006531 187,932.00
      May 01 2024 0.006621 -0.000052 -0.78% 0.006673 0.006681 0.006557 8,361.00
      Apr 30 2024 0.006673 -0.000263 -3.79% 0.00711 0.007135 0.00648 2,800,807.00
      Apr 29 2024 0.006936 -0.000174 -2.45% 0.00748 0.00748 0.006855 743,678.00
      Apr 28 2024 0.00711 -0.000074 -1.03% 0.007181 0.007576 0.00711 5,291,273.00
      Apr 27 2024 0.007184 0.000035 0.49% 0.007181 0.007196 0.0069 2,239,525.00
      Apr 26 2024 0.007149 -0.00002 -0.28% 0.00748 0.00748 0.007011 269,288.00
      Apr 25 2024 0.007169 -0.000352 -4.68% 0.00748 0.00748 0.007 806,079.00
      Apr 24 2024 0.007521 -0.000301 -3.85% 0.007711 0.008092 0.0075 1,797,092.00
      Apr 23 2024 0.007822 0.000342 4.57% 0.00748 0.00784 0.00748 13,567.00
      Apr 22 2024 0.00748 0.00 0.00% 0.00748 0.00748 0.00748 0.00
      Apr 21 2024 0.00748 0.000482 6.89% 0.007662 0.007686 0.00735 981,935.00
      Apr 20 2024 0.006998 -0.000105 -1.48% 0.007065 0.007087 0.006929 318,836.00
      Apr 19 2024 0.007103 0.000569 8.71% 0.006775 0.00752 0.0063 30,210,075.00
      Apr 18 2024 0.006534 -0.000053 -0.80% 0.006587 0.006598 0.006398 17,417.00
      Apr 17 2024 0.006587 -0.000192 -2.83% 0.00686 0.006888 0.006272 2,137,116.00
      Apr 16 2024 0.006779 -0.000081 -1.18% 0.00686 0.006955 0.0064 4,559,685.00
      Apr 15 2024 0.00686 -0.000422 -5.80% 0.007312 0.007466 0.006531 3,096,091.00
      Apr 14 2024 0.007282 0.000214 3.03% 0.007029 0.007537 0.006683 4,702,856.00
      Apr 13 2024 0.007068 -0.001387 -16.40% 0.008455 0.008601 0.006 8,798,345.00
      Apr 12 2024 0.008455 -0.001453 -14.66% 0.009815 0.010123 0.0075 15,763,745.00
      Apr 11 2024 0.009908 0.000077 0.78% 0.009815 0.010257 0.009787 5,835,450.00
      Apr 10 2024 0.009831 0.000131 1.35% 0.009649 0.009884 0.009312 2,404,505.00
      Apr 09 2024 0.0097 -0.00058 -5.64% 0.010243 0.010524 0.0097 4,713,595.00
      Apr 08 2024 0.01028 0.000465 4.74% 0.009798 0.010421 0.009527 8,274,925.00
      Apr 07 2024 0.009815 0.000404 4.29% 0.009568 0.00984 0.009562 7,399,007.00
      Apr 06 2024 0.009411 0.00000200 0.02% 0.009409 0.009482 0.009345 93,084.00
      Apr 05 2024 0.009409 -0.000107 -1.12% 0.009371 0.009532 0.00893 3,747,255.00
      Apr 04 2024 0.009516 0.000145 1.55% 0.009371 0.009772 0.009031 1,845,865.00
      Apr 03 2024 0.009371 0.000089 0.96% 0.009282 0.009856 0.008877 5,562,056.00
      Apr 02 2024 0.009282 -0.001221 -11.63% 0.010396 0.010396 0.009185 6,457,851.00
      Apr 01 2024 0.010503 -0.000298 -2.76% 0.011184 0.011186 0.010037 4,191,780.00
      Mar 31 2024 0.010801 -0.000022 -0.20% 0.010823 0.010899 0.010763 107,153.00
      Mar 30 2024 0.010823 -0.000224 -2.03% 0.01121 0.011254 0.010817 2,930,028.00
      Mar 29 2024 0.011047 -0.000171 -1.52% 0.011204 0.011204 0.011 127,057.00
      Mar 28 2024 0.011218 -0.000184 -1.61% 0.011426 0.011426 0.010803 6,960,231.00
      Mar 27 2024 0.011402 0.00019 1.69% 0.012073 0.01264 0.011258 21,779,088.00
      Mar 26 2024 0.011212 0.000739 7.06% 0.011201 0.012 0.010789 35,237,369.00
      Mar 25 2024 0.010473 0.000852 8.86% 0.00999 0.010627 0.009943 5,383,839.00
      Mar 24 2024 0.009621 0.00004 0.42% 0.009581 0.009638 0.009581 3,674.00
      Mar 23 2024 0.009581 -0.000029 -0.30% 0.009728 0.009728 0.009307 685,889.00
      Mar 22 2024 0.00961 -0.000126 -1.29% 0.009728 0.010 0.00961 55,292.00
      Mar 21 2024 0.009736 0.000353 3.76% 0.009355 0.009946 0.009249 5,690,118.00
      Mar 20 2024 0.009383 0.000575 6.53% 0.01002 0.01002 0.008034 5,893,622.00
      Mar 19 2024 0.008808 -0.000988 -10.09% 0.01002 0.01002 0.008674 1,322,998.00
      Mar 18 2024 0.009796 -0.000172 -1.73% 0.00991 0.00991 0.009551 423,591.00
      Mar 17 2024 0.009968 0.000598 6.38% 0.009505 0.010143 0.008617 8,238,035.00
      Mar 16 2024 0.00937 -0.001198 -11.34% 0.010515 0.010616 0.009178 8,222,986.00
      Mar 15 2024 0.010568 -0.000632 -5.64% 0.011472 0.011571 0.009537 16,842,635.00
      Mar 14 2024 0.0112 -0.0008 -6.67% 0.011585 0.011665 0.010779 6,228,087.00
      Mar 13 2024 0.012 0.001226 11.38% 0.010287 0.012 0.010287 2,420,089.00
      Mar 12 2024 0.010774 -0.000057 -0.53% 0.010782 0.01095 0.010732 1,252,173.00
      Mar 11 2024 0.010831 0.000617 6.04% 0.010237 0.010835 0.009558 25,692,769.00
      Mar 10 2024 0.010214 -0.000232 -2.22% 0.010277 0.010822 0.009839 14,391,760.00
      Mar 09 2024 0.010446 0.000697 7.15% 0.009804 0.010516 0.009712 13,490,849.00
      Mar 08 2024 0.009749 0.000509 5.51% 0.009901 0.009976 0.0092 12,127,945.00
      Mar 07 2024 0.00924 -0.00000400 -0.04% 0.009286 0.009286 0.00924 157,966.00
      Mar 06 2024 0.009244 0.00029 3.24% 0.008954 0.009281 0.0085 11,942,500.00
      Mar 05 2024 0.008954 -0.000728 -7.52% 0.009265 0.00993 0.00756 70,529,349.00
      Mar 04 2024 0.009682 0.000382 4.11% 0.009445 0.009682 0.009362 189,728.00
      Mar 03 2024 0.0093 0.000496 5.63% 0.009265 0.009523 0.009265 189,728.00
      Mar 02 2024 0.008804 -0.00046 -4.97% 0.00918 0.009182 0.008629 2,711,050.00
      Mar 01 2024 0.009264 0.000973 11.74% 0.007556 0.009476 0.007556 90,232,223.00
      Feb 29 2024 0.008291 0.000566 7.33% 0.007556 0.008592 0.007556 45,011,581.00
      Feb 28 2024 0.007725 0.000144 1.90% 0.00757 0.007764 0.007539 783,348.00
      Feb 27 2024 0.007581 0.000323 4.45% 0.0075 0.007695 0.007339 19,473,678.00
      Feb 26 2024 0.007258 -0.000114 -1.55% 0.007322 0.007322 0.007255 96,315.00
      Feb 25 2024 0.007372 0.000133 1.84% 0.0075 0.0075 0.007289 112,035.00
      Feb 24 2024 0.007239 -0.000206 -2.77% 0.0075 0.0075 0.007239 67,079.00
      Feb 23 2024 0.007445 -0.00000300 -0.04% 0.007444 0.007445 0.007343 281,693.00
      Feb 22 2024 0.007448 0.000153 2.10% 0.006948 0.00759 0.006948 21,416,101.00
      Feb 21 2024 0.007295 -0.000038 -0.52% 0.006948 0.007333 0.006948 146,942.00
      Feb 20 2024 0.007333 0.000363 5.21% 0.006948 0.007461 0.006948 2,752,573.00
      Feb 19 2024 0.00697 0.000086 1.25% 0.006979 0.006979 0.006947 0.00
      Feb 18 2024 0.006884 -0.000064 -0.92% 0.006948 0.006948 0.006875 32,759.00
      Feb 17 2024 0.006948 -0.000047 -0.67% 0.006999 0.007058 0.0067 7,394,502.00
      Feb 16 2024 0.006995 0.00026 3.86% 0.006753 0.0071 0.006724 24,019,757.00
      Feb 15 2024 0.006735 0.000049 0.73% 0.006691 0.006846 0.006622 26,167,018.00
      Feb 14 2024 0.006686 0.000121 1.84% 0.006565 0.006724 0.006482 7,224,797.00
      Feb 13 2024 0.006565 -0.000017 -0.26% 0.006465 0.006699 0.006439 4,171,993.00

      Your Recent History

      COIN
      STMXEUR
      StormX
      Delayed Upgrade Clock