StormX Historical Data - STMXEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
StormX	STMXEUR	Crypto	58,630,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.002296	45.25%	0.00737	0.00735	0.007374

Open	High	Low	Prev. Close	52 Week Range
0.006427	0.00737	0.006137	0.005074	0.003415 - 0.01264

Exchange	Time	Size	Trade Price	Currency
BITV	09:28:26	16,690.00	0.00737	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
1,351,723.94	199,312,409.27	STMX	STMXUSD	STMXGBP	STMXBTC

STMXEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005021	0.005151	0.00464	3,946,404.52	0.002349	46.78%
1 Month	0.004475	0.005151	0.003415	21,972,289.72	0.002895	64.69%
3 Months	0.006673	0.00815	0.003415	11,260,583.97	0.000697	10.45%
6 Months	0.006335	0.01264	0.003415	9,204,402.76	0.001035	16.34%
1 Year	0.006227	0.01264	0.003415	39,454,392.24	0.001143	18.36%
3 Years	0.01399	0.390	0.00151	23,903,095.44	-0.00662	-47.32%
5 Years	0.001698	15.00	0.00138	63,163,029.99	0.005672	333.92%

STMXEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.005074	0.000011	0.22%	0.00506	0.005079	0.005026	1,394,595.00
Jul 22 2024	0.005063	0.000077	1.54%	0.004969	0.005069	0.004808	11,024,068.00
Jul 21 2024	0.004986	0.000013	0.26%	0.004973	0.00501	0.004793	2,079,233.00
Jul 20 2024	0.004973	0.000198	4.15%	0.004727	0.005151	0.004727	7,303,928.00
Jul 19 2024	0.004775	0.000048	1.02%	0.004727	0.004775	0.004694	781,121.00
Jul 18 2024	0.004727	-0.000122	-2.52%	0.005021	0.005021	0.00464	3,052,640.00
Jul 17 2024	0.004849	-0.000232	-4.57%	0.005021	0.005021	0.004803	1,989,243.00
Jul 16 2024	0.005081	0.000262	5.44%	0.005021	0.005081	0.005021	60,208.00
Jul 15 2024	0.004819	0.00000200	0.04%	0.004824	0.00484	0.004766	6,436,831.00
Jul 14 2024	0.004817	0.000137	2.93%	0.004601	0.00483	0.004601	5,340,203.00
Jul 13 2024	0.00468	0.000092	2.01%	0.004601	0.004712	0.004601	1,700,783.00
Jul 12 2024	0.004588	-0.000013	-0.28%	0.004601	0.004711	0.004529	2,202,878.00
Jul 11 2024	0.004601	0.000014	0.31%	0.004618	0.004697	0.004483	8,737,118.00
Jul 10 2024	0.004587	-0.000101	-2.15%	0.004654	0.004874	0.004561	16,245,278.00
Jul 09 2024	0.004688	0.000058	1.25%	0.004437	0.005016	0.00437	51,736,628.00
Jul 08 2024	0.00463	0.000193	4.35%	0.0044	0.004632	0.0043	11,954,462.00
Jul 07 2024	0.004437	-0.000253	-5.39%	0.004709	0.00472	0.004418	10,497,365.00
Jul 06 2024	0.00469	0.001161	32.90%	0.003912	0.004777	0.003912	113,935,701.00
Jul 05 2024	0.003529	-0.000383	-9.79%	0.0039	0.0039	0.003415	11,507,415.00
Jul 04 2024	0.003912	-0.000805	-17.07%	0.004576	0.004775	0.003912	114,434,808.00
Jul 03 2024	0.004717	0.000347	7.94%	0.004422	0.004806	0.0043	119,163,754.00
Jul 02 2024	0.00437	-0.000069	-1.55%	0.004576	0.004576	0.00437	1,254,078.00
Jul 01 2024	0.004439	-0.000137	-2.99%	0.004576	0.00459	0.004413	6,619,428.00
Jun 30 2024	0.004576	0.000185	4.21%	0.004391	0.004621	0.004301	11,317,763.00
Jun 29 2024	0.004391	-0.000053	-1.19%	0.004513	0.004786	0.004391	41,557,070.00
Jun 28 2024	0.004444	-0.000069	-1.53%	0.004513	0.004578	0.004424	6,840,250.00
Jun 27 2024	0.004513	0.000078	1.76%	0.004435	0.004539	0.00425	9,031,569.00
Jun 26 2024	0.004435	-0.000094	-2.08%	0.004475	0.004689	0.004434	37,025,678.00
Jun 25 2024	0.004529	0.000193	4.45%	0.0042	0.00457	0.0042	25,609,314.00
Jun 24 2024	0.004336	0.000121	2.87%	0.0042	0.004336	0.004	7,824,813.00
Jun 23 2024	0.004215	-0.000081	-1.89%	0.004296	0.004497	0.004209	18,181,004.00
Jun 22 2024	0.004296	0.000062	1.46%	0.004239	0.00433	0.00419	4,583,635.00