StormX Historical Data - STMXEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
StormX	STMXEUR	Crypto	58,630,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000169	2.35%	0.007353	0.007352	0.007388

Open	High	Low	Prev. Close	52 Week Range
0.007181	0.007576	0.007181	0.007184	0.00243 - 0.01264

Exchange	Time	Size	Trade Price	Currency
BITV	08:36:48	6,665.16	0.007353	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
31,811.17	4,246,648.43	STMX	STMXUSD	STMXGBP	STMXBTC

STMXEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.007662	0.008092	0.0069	1,017,914.88	-0.000309	-4.03%
1 Month	0.010823	0.011186	0.006	4,679,414.53	-0.00347	-32.06%
3 Months	0.006335	0.01264	0.006	8,278,730.01	0.001018	16.07%
6 Months	0.006677	0.01264	0.005878	13,871,671.46	0.000676	10.12%
1 Year	0.005061	0.01264	0.00243	50,539,241.78	0.002292	45.29%
3 Years	0.045244	15.00	0.00151	31,747,027.82	-0.037891	-83.75%
5 Years	0.001698	15.00	0.00138	66,850,794.04	0.005655	332.92%

STMXEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.007184	0.000035	0.49%	0.007181	0.007196	0.0069	2,239,525.00
Apr 26 2024	0.007149	-0.00002	-0.28%	0.00748	0.00748	0.007011	269,288.00
Apr 25 2024	0.007169	-0.000352	-4.68%	0.00748	0.00748	0.007	806,079.00
Apr 24 2024	0.007521	-0.000301	-3.85%	0.007711	0.008092	0.0075	1,797,092.00
Apr 23 2024	0.007822	0.000342	4.57%	0.00748	0.00784	0.00748	13,567.00
Apr 22 2024	0.00748	0.00	0.00%	0.00748	0.00748	0.00748	0.00
Apr 21 2024	0.00748	0.000482	6.89%	0.007662	0.007686	0.00735	981,935.00
Apr 20 2024	0.006998	-0.000105	-1.48%	0.007065	0.007087	0.006929	318,836.00
Apr 19 2024	0.007103	0.000569	8.71%	0.006775	0.00752	0.0063	30,210,075.00
Apr 18 2024	0.006534	-0.000053	-0.80%	0.006587	0.006598	0.006398	17,417.00
Apr 17 2024	0.006587	-0.000192	-2.83%	0.00686	0.006888	0.006272	2,137,116.00
Apr 16 2024	0.006779	-0.000081	-1.18%	0.00686	0.006955	0.0064	4,559,685.00
Apr 15 2024	0.00686	-0.000422	-5.80%	0.007312	0.007466	0.006531	3,096,091.00
Apr 14 2024	0.007282	0.000214	3.03%	0.007029	0.007537	0.006683	4,702,856.00
Apr 13 2024	0.007068	-0.001387	-16.40%	0.008455	0.008601	0.006	8,798,345.00
Apr 12 2024	0.008455	-0.001453	-14.66%	0.009815	0.010123	0.0075	15,763,745.00
Apr 11 2024	0.009908	0.000077	0.78%	0.009815	0.010257	0.009787	5,835,450.00
Apr 10 2024	0.009831	0.000131	1.35%	0.009649	0.009884	0.009312	2,404,505.00
Apr 09 2024	0.0097	-0.00058	-5.64%	0.010243	0.010524	0.0097	4,713,595.00
Apr 08 2024	0.01028	0.000465	4.74%	0.009798	0.010421	0.009527	8,274,925.00
Apr 07 2024	0.009815	0.000404	4.29%	0.009568	0.00984	0.009562	7,399,007.00
Apr 06 2024	0.009411	0.00000200	0.02%	0.009409	0.009482	0.009345	93,084.00
Apr 05 2024	0.009409	-0.000107	-1.12%	0.009371	0.009532	0.00893	3,747,255.00
Apr 04 2024	0.009516	0.000145	1.55%	0.009371	0.009772	0.009031	1,845,865.00
Apr 03 2024	0.009371	0.000089	0.96%	0.009282	0.009856	0.008877	5,562,056.00
Apr 02 2024	0.009282	-0.001221	-11.63%	0.010396	0.010396	0.009185	6,457,851.00
Apr 01 2024	0.010503	-0.000298	-2.76%	0.011184	0.011186	0.010037	4,191,780.00
Mar 31 2024	0.010801	-0.000022	-0.20%	0.010823	0.010899	0.010763	107,153.00
Mar 30 2024	0.010823	-0.000224	-2.03%	0.01121	0.011254	0.010817	2,930,028.00
Mar 29 2024	0.011047	-0.000171	-1.52%	0.011204	0.011204	0.011	127,057.00
Mar 28 2024	0.011218	-0.000184	-1.61%	0.011426	0.011426	0.010803	6,960,231.00