Step Finance Historical Data - STEPETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Step Finance	STEPETH	Crypto	27,755,116	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000005	-0.21%	0.000024	0.000024	0.000024

Open	High	Low	Prev. Close	52 Week Range
0.000024	0.000025	0.000024	0.000024	0.00000491 - 0.000039

Exchange	Time	Size	Trade Price	Currency
GATE	12:55:28	292.19	0.000024	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.30	95,156.01	STEP

STEPETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000021	0.000026	0.000019	162,649.19	0.00000318	15.17%
1 Month	0.000019	0.000026	0.000018	159,907.61	0.00000554	29.78%
3 Months	0.000021	0.000027	0.000014	176,185.66	0.00000287	13.49%
6 Months	0.000019	0.000039	0.000011	186,420.98	0.00000532	28.27%
1 Year	0.00000609	0.000039	0.00000491	354,149.43	0.000018	296.39%
3 Years	0.000595	0.000744	0.00000388	244,533.16	-0.000571	-95.94%
5 Years	0.000358	0.000744	0.00000388	243,703.13	-0.000334	-93.25%

STEPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.000024	0.00000400	19.91%	0.00002	0.000024	0.000019	157,419.00
May 16 2024	0.00002	0.00000023	1.16%	0.00002	0.00002	0.000019	171,788.00
May 15 2024	0.00002	-0.00000044	-2.17%	0.00002	0.000021	0.00002	162,787.00
May 14 2024	0.00002	-0.00000020	-0.98%	0.000021	0.000021	0.00002	159,419.00
May 13 2024	0.000021	-0.00000019	-0.92%	0.000026	0.000026	0.00002	150,065.00
May 12 2024	0.000021	0.00000021	1.03%	0.00002	0.000021	0.00002	166,069.00
May 11 2024	0.00002	-0.00000051	-2.43%	0.000021	0.000021	0.00002	170,994.00
May 10 2024	0.000021	0.00000049	2.39%	0.00002	0.000021	0.00002	153,415.00
May 09 2024	0.000021	-0.00000100	-4.61%	0.000022	0.000022	0.00002	168,541.00
May 08 2024	0.000022	0.00000018	0.84%	0.000022	0.000022	0.000021	148,267.00
May 07 2024	0.000022	0.00000061	2.92%	0.000021	0.000022	0.000021	148,681.00
May 06 2024	0.000021	0.00000033	1.60%	0.000021	0.000021	0.00002	121,242.00
May 05 2024	0.000021	0.00000008	0.39%	0.000021	0.000021	0.00002	145,134.00
May 04 2024	0.000021	0.00000002	0.10%	0.00002	0.000021	0.00002	166,983.00
May 03 2024	0.00002	-0.00000100	-4.61%	0.000022	0.000022	0.00002	159,558.00
May 02 2024	0.000022	-0.00000042	-1.90%	0.000022	0.000023	0.000021	155,823.00
May 01 2024	0.000022	0.00000058	2.69%	0.000021	0.000023	0.000021	160,425.00
Apr 30 2024	0.000022	0.00000200	10.33%	0.000019	0.000022	0.000019	157,181.00
Apr 29 2024	0.000019	-0.00000038	-1.93%	0.000026	0.000026	0.000019	177,252.00
Apr 28 2024	0.00002	-0.00000045	-2.23%	0.00002	0.00002	0.000019	158,027.00
Apr 27 2024	0.00002	-0.00000078	-3.72%	0.000021	0.000021	0.00002	155,676.00
Apr 26 2024	0.000021	0.00000200	10.63%	0.000019	0.000021	0.000018	161,537.00
Apr 25 2024	0.000019	-0.00000022	-1.16%	0.000019	0.000021	0.000019	170,244.00
Apr 24 2024	0.000019	-0.00000049	-2.51%	0.00002	0.00002	0.000018	164,596.00
Apr 23 2024	0.00002	-0.00000100	-4.76%	0.000021	0.000021	0.000019	159,921.00
Apr 22 2024	0.000021	0.00000200	10.78%	0.000026	0.000026	0.000018	141,881.00
Apr 21 2024	0.000019	0.00000056	3.11%	0.000018	0.000019	0.000018	183,195.00
Apr 20 2024	0.000018	-0.00000069	-3.69%	0.000019	0.000019	0.000018	181,281.00
Apr 19 2024	0.000019	0.00000100	5.72%	0.000017	0.000019	0.000016	198,336.00
Apr 18 2024	0.000017	0.00000051	3.01%	0.000017	0.000018	0.000016	199,692.00