Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stobox Token | STBUETH | Crypto | 17,752,622 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000471 | 7.89% | 0.000064 | 0.000064 | 0.000065 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00006 | 0.000065 | 0.000059 | 0.00006 | 0.00000004 - 0.000086 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:58:08 | 202.60 | 0.000064 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6.61 | 107,092.55 | STBU |
STBUETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000044 | 0.000066 | 0.000039 | 178,862.53 | 0.000021 | 47.53% |
1 Month | 0.000066 | 0.000067 | 0.000039 | 196,895.33 | -0.00000146 | -2.22% |
3 Months | 0.000018 | 0.000086 | 0.000015 | 266,019.11 | 0.000047 | 263.25% |
6 Months | 0.00000756 | 0.000086 | 0.00000015 | 298,716.39 | 0.000057 | 752.38% |
1 Year | 0.000014 | 0.000086 | 0.00000004 | 531,956.97 | 0.00005 | 349.06% |
3 Years | 0.000041 | 0.00038 | 0.00000003 | 1,180,875.28 | 0.000024 | 58.68% |
5 Years | 0.000333 | 0.00051 | 0.00000003 | 1,005,077.53 | -0.000268 | -80.62% |
STBUETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 18 2024 | 0.00006 | 0.00000300 | 5.26% | 0.000057 | 0.000064 | 0.000054 | 178,581.00 |
May 17 2024 | 0.000057 | 0.000012 | 26.65% | 0.000045 | 0.00006 | 0.000045 | 175,122.00 |
May 16 2024 | 0.000045 | 0.00000100 | 2.29% | 0.000044 | 0.000047 | 0.000042 | 135,544.00 |
May 15 2024 | 0.000044 | 0.00000300 | 7.33% | 0.000041 | 0.000046 | 0.00004 | 138,167.00 |
May 14 2024 | 0.000041 | -0.00000300 | -6.81% | 0.000044 | 0.000044 | 0.000039 | 170,784.00 |
May 13 2024 | 0.000044 | 0.00000200 | 4.72% | 0.000066 | 0.000066 | 0.00004 | 246,366.00 |
May 12 2024 | 0.000042 | -0.00000100 | -2.29% | 0.000044 | 0.000051 | 0.000042 | 207,470.00 |
May 11 2024 | 0.000044 | -0.00000200 | -4.35% | 0.000046 | 0.000046 | 0.000043 | 174,755.00 |
May 10 2024 | 0.000046 | 0.00000065 | 1.43% | 0.000045 | 0.00005 | 0.000044 | 193,773.00 |
May 09 2024 | 0.000045 | -0.00000100 | -2.15% | 0.000047 | 0.000047 | 0.000043 | 202,324.00 |
May 08 2024 | 0.000047 | -0.00000100 | -2.08% | 0.000048 | 0.000048 | 0.000046 | 199,399.00 |
May 07 2024 | 0.000048 | 0.00000100 | 2.14% | 0.000047 | 0.000049 | 0.000047 | 187,848.00 |
May 06 2024 | 0.000047 | 0.00000200 | 4.51% | 0.000045 | 0.000049 | 0.000044 | 231,223.00 |
May 05 2024 | 0.000044 | -0.00000200 | -4.29% | 0.000047 | 0.000049 | 0.000044 | 181,606.00 |
May 04 2024 | 0.000047 | -0.00000300 | -6.04% | 0.00005 | 0.00005 | 0.000046 | 180,531.00 |
May 03 2024 | 0.00005 | -0.00000048 | -0.96% | 0.00005 | 0.000051 | 0.000048 | 190,092.00 |
May 02 2024 | 0.00005 | 0.00000100 | 2.03% | 0.000049 | 0.000053 | 0.000047 | 185,725.00 |
May 01 2024 | 0.000049 | 0.00000021 | 0.43% | 0.000049 | 0.000052 | 0.000045 | 214,202.00 |
Apr 30 2024 | 0.000049 | 0.00000009 | 0.18% | 0.000049 | 0.000051 | 0.000045 | 214,902.00 |
Apr 29 2024 | 0.000049 | -0.00000100 | -1.99% | 0.000066 | 0.000066 | 0.000047 | 309,961.00 |
Apr 28 2024 | 0.00005 | 0.00000100 | 2.04% | 0.000049 | 0.000055 | 0.000046 | 198,924.00 |
Apr 27 2024 | 0.000049 | -0.00000300 | -5.73% | 0.000049 | 0.000051 | 0.000045 | 206,922.00 |
Apr 26 2024 | 0.000052 | -0.00000200 | -3.68% | 0.000054 | 0.000056 | 0.000051 | 191,898.00 |
Apr 25 2024 | 0.000054 | -0.00000036 | -0.66% | 0.000055 | 0.000056 | 0.000049 | 185,908.00 |
Apr 24 2024 | 0.000055 | -0.00000300 | -5.19% | 0.000058 | 0.000058 | 0.000048 | 220,558.00 |
Apr 23 2024 | 0.000058 | -0.00000200 | -3.34% | 0.00006 | 0.000063 | 0.000053 | 180,108.00 |
Apr 22 2024 | 0.00006 | -0.00000300 | -4.75% | 0.000066 | 0.000066 | 0.000057 | 242,587.00 |
Apr 21 2024 | 0.000063 | -0.00000300 | -4.55% | 0.000066 | 0.000067 | 0.000063 | 167,773.00 |
Apr 20 2024 | 0.000066 | -0.00000500 | -7.00% | 0.000071 | 0.000073 | 0.000063 | 177,403.00 |
Apr 19 2024 | 0.000071 | 0.00000400 | 5.96% | 0.000067 | 0.000074 | 0.000066 | 179,035.00 |