Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
STBUETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 0.000047 | -0.00000011 | -0.23% | 0.000048 | 0.000048 | 0.000046 | 102,971.00 |
| May 31 2024 | 0.000048 | -0.00000200 | -4.05% | 0.000049 | 0.00005 | 0.000046 | 151,396.00 |
| May 30 2024 | 0.000049 | 0.00000200 | 4.22% | 0.000047 | 0.000051 | 0.000046 | 119,386.00 |
| May 29 2024 | 0.000047 | -0.00000011 | -0.23% | 0.000047 | 0.000049 | 0.000046 | 138,352.00 |
| May 28 2024 | 0.000047 | -0.00000200 | -4.02% | 0.00005 | 0.000051 | 0.000046 | 124,517.00 |
| May 27 2024 | 0.00005 | -0.00000400 | -7.49% | 0.000054 | 0.000055 | 0.00005 | 211,081.00 |
| May 26 2024 | 0.000053 | 0.00000019 | 0.36% | 0.000053 | 0.000056 | 0.00005 | 137,919.00 |
| May 25 2024 | 0.000053 | -0.00000100 | -1.83% | 0.000055 | 0.000056 | 0.000051 | 147,730.00 |
| May 24 2024 | 0.000055 | 0.00000200 | 3.82% | 0.000052 | 0.000057 | 0.000051 | 154,255.00 |
| May 23 2024 | 0.000052 | 0.00000600 | 12.89% | 0.000047 | 0.000057 | 0.000045 | 145,248.00 |
| May 22 2024 | 0.000047 | -0.00000300 | -6.02% | 0.00005 | 0.000053 | 0.000046 | 197,869.00 |
| May 21 2024 | 0.00005 | -0.00000500 | -9.09% | 0.000056 | 0.000056 | 0.000049 | 187,529.00 |
| May 20 2024 | 0.000055 | -0.00000500 | -8.29% | 0.000061 | 0.00007 | 0.000052 | 215,321.00 |
| May 19 2024 | 0.00006 | 0.00000056 | 0.94% | 0.00006 | 0.000069 | 0.000058 | 169,221.00 |
| May 18 2024 | 0.00006 | 0.00000300 | 5.26% | 0.000057 | 0.000064 | 0.000054 | 178,581.00 |
| May 17 2024 | 0.000057 | 0.000012 | 26.65% | 0.000045 | 0.00006 | 0.000045 | 175,122.00 |
| May 16 2024 | 0.000045 | 0.00000100 | 2.29% | 0.000044 | 0.000047 | 0.000042 | 135,544.00 |
| May 15 2024 | 0.000044 | 0.00000300 | 7.33% | 0.000041 | 0.000046 | 0.00004 | 138,167.00 |
| May 14 2024 | 0.000041 | -0.00000300 | -6.81% | 0.000044 | 0.000044 | 0.000039 | 170,784.00 |
| May 13 2024 | 0.000044 | 0.00000200 | 4.72% | 0.000066 | 0.000066 | 0.00004 | 246,366.00 |
| May 12 2024 | 0.000042 | -0.00000100 | -2.29% | 0.000044 | 0.000051 | 0.000042 | 207,470.00 |
| May 11 2024 | 0.000044 | -0.00000200 | -4.35% | 0.000046 | 0.000046 | 0.000043 | 174,755.00 |
| May 10 2024 | 0.000046 | 0.00000065 | 1.43% | 0.000045 | 0.00005 | 0.000044 | 193,773.00 |
| May 09 2024 | 0.000045 | -0.00000100 | -2.15% | 0.000047 | 0.000047 | 0.000043 | 202,324.00 |
| May 08 2024 | 0.000047 | -0.00000100 | -2.08% | 0.000048 | 0.000048 | 0.000046 | 199,399.00 |
| May 07 2024 | 0.000048 | 0.00000100 | 2.14% | 0.000047 | 0.000049 | 0.000047 | 187,848.00 |
| May 06 2024 | 0.000047 | 0.00000200 | 4.51% | 0.000045 | 0.000049 | 0.000044 | 231,223.00 |
| May 05 2024 | 0.000044 | -0.00000200 | -4.29% | 0.000047 | 0.000049 | 0.000044 | 181,606.00 |
| May 04 2024 | 0.000047 | -0.00000300 | -6.04% | 0.00005 | 0.00005 | 0.000046 | 180,531.00 |
| May 03 2024 | 0.00005 | -0.00000048 | -0.96% | 0.00005 | 0.000051 | 0.000048 | 190,092.00 |
| May 02 2024 | 0.00005 | 0.00000100 | 2.03% | 0.000049 | 0.000053 | 0.000047 | 185,725.00 |
| May 01 2024 | 0.000049 | 0.00000021 | 0.43% | 0.000049 | 0.000052 | 0.000045 | 214,202.00 |
| Apr 30 2024 | 0.000049 | 0.00000009 | 0.18% | 0.000049 | 0.000051 | 0.000045 | 214,902.00 |
| Apr 29 2024 | 0.000049 | -0.00000100 | -1.99% | 0.000066 | 0.000066 | 0.000047 | 309,961.00 |
| Apr 28 2024 | 0.00005 | 0.00000100 | 2.04% | 0.000049 | 0.000055 | 0.000046 | 198,924.00 |
| Apr 27 2024 | 0.000049 | -0.00000300 | -5.73% | 0.000049 | 0.000051 | 0.000045 | 206,922.00 |
| Apr 26 2024 | 0.000052 | -0.00000200 | -3.68% | 0.000054 | 0.000056 | 0.000051 | 191,898.00 |
| Apr 25 2024 | 0.000054 | -0.00000036 | -0.66% | 0.000055 | 0.000056 | 0.000049 | 185,908.00 |
| Apr 24 2024 | 0.000055 | -0.00000300 | -5.19% | 0.000058 | 0.000058 | 0.000048 | 220,558.00 |
| Apr 23 2024 | 0.000058 | -0.00000200 | -3.34% | 0.00006 | 0.000063 | 0.000053 | 180,108.00 |
| Apr 22 2024 | 0.00006 | -0.00000300 | -4.75% | 0.000066 | 0.000066 | 0.000057 | 242,587.00 |
| Apr 21 2024 | 0.000063 | -0.00000300 | -4.55% | 0.000066 | 0.000067 | 0.000063 | 167,773.00 |
| Apr 20 2024 | 0.000066 | -0.00000500 | -7.00% | 0.000071 | 0.000073 | 0.000063 | 177,403.00 |
| Apr 19 2024 | 0.000071 | 0.00000400 | 5.96% | 0.000067 | 0.000074 | 0.000066 | 179,035.00 |
| Apr 18 2024 | 0.000067 | 0.00000015 | 0.22% | 0.000067 | 0.000069 | 0.000064 | 171,019.00 |
| Apr 17 2024 | 0.000067 | -0.00000080 | -1.18% | 0.000068 | 0.000077 | 0.00006 | 197,529.00 |
| Apr 16 2024 | 0.000068 | -0.00000400 | -5.55% | 0.000072 | 0.000079 | 0.000064 | 190,652.00 |
| Apr 15 2024 | 0.000072 | -0.00000003 | -0.04% | 0.000073 | 0.000086 | 0.00007 | 264,251.00 |
| Apr 14 2024 | 0.000072 | 0.00000900 | 14.30% | 0.000063 | 0.000082 | 0.000059 | 193,552.00 |
| Apr 13 2024 | 0.000063 | -0.00000500 | -7.32% | 0.000068 | 0.00007 | 0.00005 | 223,116.00 |
| Apr 12 2024 | 0.000068 | -0.00000800 | -10.49% | 0.000076 | 0.000079 | 0.000068 | 190,730.00 |
| Apr 11 2024 | 0.000076 | 0.00000200 | 2.68% | 0.000075 | 0.00008 | 0.000072 | 174,554.00 |
| Apr 10 2024 | 0.000075 | 0.00000073 | 0.99% | 0.000074 | 0.000075 | 0.000068 | 176,707.00 |
| Apr 09 2024 | 0.000074 | 0.000011 | 17.54% | 0.000063 | 0.000077 | 0.000061 | 191,976.00 |
| Apr 08 2024 | 0.000063 | -0.00000500 | -7.34% | 0.000068 | 0.000074 | 0.000063 | 250,769.00 |
| Apr 07 2024 | 0.000068 | -0.00000300 | -4.22% | 0.000071 | 0.000086 | 0.000066 | 169,928.00 |
| Apr 06 2024 | 0.000071 | -0.00000700 | -8.92% | 0.000078 | 0.000078 | 0.000068 | 163,705.00 |
| Apr 05 2024 | 0.000078 | -0.00000600 | -7.11% | 0.000084 | 0.000086 | 0.000073 | 198,105.00 |
| Apr 04 2024 | 0.000084 | 0.000016 | 23.45% | 0.000068 | 0.000085 | 0.000064 | 205,782.00 |
| Apr 03 2024 | 0.000068 | 0.00000300 | 4.57% | 0.000066 | 0.00007 | 0.000059 | 197,456.00 |
| Apr 02 2024 | 0.000066 | 0.00000019 | 0.29% | 0.000065 | 0.000068 | 0.000056 | 193,632.00 |
| Apr 01 2024 | 0.000065 | 0.00000600 | 10.09% | 0.000062 | 0.000069 | 0.000049 | 490,378.00 |
| Mar 31 2024 | 0.000059 | -0.00000100 | -1.64% | 0.00006 | 0.000065 | 0.000056 | 218,296.00 |
| Mar 30 2024 | 0.000061 | -0.00000800 | -11.67% | 0.000069 | 0.000069 | 0.000058 | 210,498.00 |
| Mar 29 2024 | 0.000069 | -0.00000600 | -8.06% | 0.000076 | 0.000079 | 0.000068 | 185,609.00 |
| Mar 28 2024 | 0.000074 | 0.00000300 | 4.17% | 0.000072 | 0.000077 | 0.000065 | 217,693.00 |
| Mar 27 2024 | 0.000072 | 0.00000700 | 10.85% | 0.000065 | 0.000081 | 0.000062 | 233,785.00 |
| Mar 26 2024 | 0.000065 | 0.000015 | 30.56% | 0.000049 | 0.000068 | 0.000047 | 248,154.00 |
| Mar 25 2024 | 0.000049 | -0.00000500 | -9.20% | 0.000055 | 0.000057 | 0.000046 | 589,797.00 |
| Mar 24 2024 | 0.000054 | 0.000011 | 25.49% | 0.000043 | 0.000059 | 0.000042 | 268,728.00 |
| Mar 23 2024 | 0.000043 | 0.00000700 | 19.46% | 0.000036 | 0.000044 | 0.000035 | 255,806.00 |
| Mar 22 2024 | 0.000036 | 0.00000900 | 33.32% | 0.000027 | 0.000052 | 0.000027 | 328,299.00 |
| Mar 21 2024 | 0.000027 | 0.00000700 | 35.12% | 0.00002 | 0.000028 | 0.000019 | 293,031.00 |
| Mar 20 2024 | 0.00002 | 0.00000300 | 17.49% | 0.000017 | 0.000022 | 0.000017 | 366,565.00 |
| Mar 19 2024 | 0.000017 | 0.00000013 | 0.76% | 0.000017 | 0.000018 | 0.000016 | 313,837.00 |
| Mar 18 2024 | 0.000017 | -0.00000100 | -5.52% | 0.000018 | 0.000018 | 0.000016 | 549,984.00 |
| Mar 17 2024 | 0.000018 | -0.00000069 | -3.67% | 0.000019 | 0.000019 | 0.000017 | 295,840.00 |
| Mar 16 2024 | 0.000019 | -0.00000100 | -5.01% | 0.00002 | 0.00002 | 0.000018 | 268,261.00 |
| Mar 15 2024 | 0.00002 | -0.00000200 | -9.20% | 0.000021 | 0.000022 | 0.00002 | 652,327.00 |
| Mar 14 2024 | 0.000022 | 0.00000100 | 4.85% | 0.00002 | 0.000022 | 0.00002 | 325,927.00 |
| Mar 13 2024 | 0.000021 | 0.00000200 | 10.49% | 0.000019 | 0.000021 | 0.000019 | 380,889.00 |
| Mar 12 2024 | 0.000019 | 0.00000015 | 0.79% | 0.000019 | 0.00002 | 0.000018 | 345,215.00 |
| Mar 11 2024 | 0.000019 | 0.00000034 | 1.83% | 0.000019 | 0.000022 | 0.000018 | 648,147.00 |
| Mar 10 2024 | 0.000019 | -0.00000500 | -21.46% | 0.000023 | 0.000023 | 0.000018 | 288,788.00 |
| Mar 09 2024 | 0.000023 | -0.00000025 | -1.06% | 0.000024 | 0.000024 | 0.000022 | 252,365.00 |
| Mar 08 2024 | 0.000024 | 0.00000500 | 26.84% | 0.000019 | 0.000024 | 0.000019 | 287,236.00 |
| Mar 07 2024 | 0.000019 | 0.00000083 | 4.66% | 0.000018 | 0.000019 | 0.000017 | 299,244.00 |
| Mar 06 2024 | 0.000018 | 0.00000016 | 0.91% | 0.000018 | 0.000019 | 0.000015 | 345,554.00 |
| Mar 05 2024 | 0.000018 | 0.00000058 | 3.40% | 0.000016 | 0.000019 | 0.000015 | 359,170.00 |
| Mar 04 2024 | 0.000017 | -0.00000300 | -15.15% | 0.00002 | 0.00002 | 0.000017 | 620,884.00 |
| Mar 03 2024 | 0.00002 | -0.00000060 | -2.94% | 0.00002 | 0.000021 | 0.000019 | 356,638.00 |
| Mar 02 2024 | 0.00002 | 0.00000200 | 10.97% | 0.000018 | 0.000021 | 0.000018 | 375,064.00 |
