Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| STARX | STARXXUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.018835 | 6.26% | 0.319762 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.300927 | 0.321457 | 0.299435 | 0.300927 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.319762 | USD |
STARXXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STARXXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.301092 | 0.003614 | 1.21% | 0.29643 | 0.30341 | 0.289663 | 0.00 |
| May 01 2024 | 0.297478 | -0.012223 | -3.95% | 0.308591 | 0.308881 | 0.287662 | 0.00 |
| Apr 30 2024 | 0.309701 | -0.015218 | -4.68% | 0.324933 | 0.329218 | 0.30081 | 0.00 |
| Apr 29 2024 | 0.324918 | 0.004251 | 1.33% | 0.324871 | 0.327185 | 0.314623 | 0.00 |
| Apr 28 2024 | 0.320668 | -0.002347 | -0.73% | 0.322764 | 0.327135 | 0.319464 | 0.00 |
| Apr 27 2024 | 0.323014 | -0.001707 | -0.53% | 0.324473 | 0.325235 | 0.318148 | 0.00 |
| Apr 26 2024 | 0.324722 | -0.003503 | -1.07% | 0.328227 | 0.329685 | 0.322452 | 0.00 |
| Apr 25 2024 | 0.328225 | 0.001447 | 0.44% | 0.327141 | 0.332171 | 0.319634 | 0.00 |
| Apr 24 2024 | 0.326778 | -0.011114 | -3.29% | 0.33803 | 0.341414 | 0.323554 | 0.00 |
| Apr 23 2024 | 0.337892 | -0.002486 | -0.73% | 0.340015 | 0.342024 | 0.33527 | 0.00 |
| Apr 22 2024 | 0.340378 | 0.009581 | 2.90% | 0.324871 | 0.342302 | 0.321964 | 0.00 |
| Apr 21 2024 | 0.330797 | 0.00039 | 0.12% | 0.32973 | 0.334354 | 0.327156 | 0.00 |
| Apr 20 2024 | 0.330407 | 0.004396 | 1.35% | 0.324871 | 0.333119 | 0.321964 | 0.00 |
| Apr 19 2024 | 0.326011 | 0.002723 | 0.84% | 0.322623 | 0.333377 | 0.303374 | 0.00 |
| Apr 18 2024 | 0.323288 | 0.011148 | 3.57% | 0.31193 | 0.326429 | 0.309715 | 0.00 |
| Apr 17 2024 | 0.31214 | -0.012197 | -3.76% | 0.324966 | 0.328091 | 0.304719 | 0.00 |
| Apr 16 2024 | 0.324337 | 0.001434 | 0.44% | 0.322828 | 0.327196 | 0.314175 | 0.00 |
| Apr 15 2024 | 0.322904 | -0.011976 | -3.58% | 0.348787 | 0.349759 | 0.31727 | 0.00 |
| Apr 14 2024 | 0.33488 | 0.006647 | 2.03% | 0.327388 | 0.335167 | 0.316441 | 0.00 |
| Apr 13 2024 | 0.328233 | -0.013454 | -3.94% | 0.341517 | 0.345839 | 0.313554 | 0.00 |
| Apr 12 2024 | 0.341687 | -0.014972 | -4.20% | 0.356346 | 0.362385 | 0.336083 | 0.00 |
| Apr 11 2024 | 0.356659 | -0.002477 | -0.69% | 0.359147 | 0.362703 | 0.354103 | 0.00 |
| Apr 10 2024 | 0.359136 | 0.007022 | 1.99% | 0.351795 | 0.361843 | 0.343791 | 0.00 |
| Apr 09 2024 | 0.352114 | -0.012888 | -3.53% | 0.364476 | 0.365189 | 0.34754 | 0.00 |
| Apr 08 2024 | 0.365002 | 0.011579 | 3.28% | 0.348787 | 0.36995 | 0.345531 | 0.00 |
| Apr 07 2024 | 0.353423 | 0.002439 | 0.69% | 0.350726 | 0.357596 | 0.350721 | 0.00 |
| Apr 06 2024 | 0.350984 | 0.004907 | 1.42% | 0.344969 | 0.354227 | 0.343577 | 0.00 |
| Apr 05 2024 | 0.346077 | -0.00236 | -0.68% | 0.348787 | 0.349759 | 0.33602 | 0.00 |
| Apr 04 2024 | 0.348437 | 0.011782 | 3.50% | 0.336301 | 0.352749 | 0.331432 | 0.00 |
| Apr 03 2024 | 0.336655 | 0.003411 | 1.02% | 0.333382 | 0.34068 | 0.328794 | 0.00 |
