Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SSV Token | SSVUST | Crypto | 283,997,335 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 4.57 | 12.72% | 40.49 | 40.47 | 40.48 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 35.91 | 41.35 | 35.58 | 35.92 | 11.33 - 66.03 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:35:47 | 4.09 | 40.48 | UST |
SSVUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 43.64 | 44.21 | 33.67 | 520,936.47 | -3.15 | -7.22% |
| 1 Month | 36.38 | 55.42 | 33.17 | 516,103.41 | 4.11 | 11.30% |
| 3 Months | 31.75 | 66.03 | 29.04 | 705,337.28 | 8.74 | 27.53% |
| 6 Months | 18.16 | 66.03 | 15.63 | 787,380.39 | 22.33 | 122.96% |
| 1 Year | 21.76 | 66.03 | 11.33 | 553,948.68 | 18.73 | 86.08% |
| 3 Years | 24.00 | 66.03 | 3.63 | 273,500.82 | 16.49 | 68.71% |
| 5 Years | 24.00 | 66.03 | 3.63 | 273,500.82 | 16.49 | 68.71% |
SSVUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 35.96 | -0.810 | -2.20% | 36.63 | 37.04 | 34.78 | 311,402.00 |
| May 15 2024 | 36.77 | 2.55 | 7.45% | 34.21 | 36.95 | 34.15 | 337,295.00 |
| May 14 2024 | 34.22 | -1.38 | -3.88% | 35.65 | 35.85 | 34.00 | 322,032.00 |
| May 13 2024 | 35.60 | -0.140 | -0.39% | 35.97 | 36.57 | 33.67 | 382,165.00 |
| May 12 2024 | 35.74 | 0.870 | 2.49% | 34.90 | 37.13 | 34.76 | 443,125.00 |
| May 11 2024 | 34.87 | -1.86 | -5.06% | 36.58 | 36.94 | 34.66 | 831,032.00 |
| May 10 2024 | 36.73 | -6.94 | -15.89% | 43.64 | 44.21 | 35.18 | 1,019,500.00 |
| May 09 2024 | 43.67 | 1.28 | 3.02% | 42.64 | 44.24 | 41.92 | 212,157.00 |
| May 08 2024 | 42.39 | 0.300 | 0.71% | 42.02 | 44.00 | 41.01 | 257,989.00 |
| May 07 2024 | 42.09 | -0.780 | -1.82% | 42.89 | 44.46 | 41.81 | 298,832.00 |
| May 06 2024 | 42.87 | -1.76 | -3.94% | 44.78 | 46.86 | 42.60 | 394,288.00 |
| May 05 2024 | 44.63 | 0.790 | 1.80% | 43.84 | 45.54 | 42.47 | 324,607.00 |
| May 04 2024 | 43.84 | -1.22 | -2.71% | 44.99 | 45.85 | 43.55 | 304,669.00 |
| May 03 2024 | 45.06 | 3.62 | 8.74% | 41.28 | 45.42 | 40.13 | 538,392.00 |
| May 02 2024 | 41.44 | -1.18 | -2.77% | 42.20 | 43.57 | 40.06 | 510,779.00 |
| May 01 2024 | 42.62 | 1.09 | 2.62% | 41.17 | 42.75 | 38.92 | 712,853.00 |
| Apr 30 2024 | 41.53 | -5.27 | -11.26% | 46.53 | 47.72 | 38.51 | 1,029,752.00 |
| Apr 29 2024 | 46.80 | -5.95 | -11.28% | 52.81 | 54.40 | 44.04 | 1,475,603.00 |
| Apr 28 2024 | 52.75 | 3.34 | 6.76% | 49.41 | 55.42 | 48.93 | 926,441.00 |
| Apr 27 2024 | 49.41 | 4.35 | 9.65% | 44.93 | 50.89 | 43.16 | 627,139.00 |
| Apr 26 2024 | 45.06 | -0.170 | -0.38% | 45.15 | 46.55 | 42.86 | 455,031.00 |
| Apr 25 2024 | 45.23 | -0.060 | -0.13% | 45.56 | 47.31 | 42.55 | 561,354.00 |
| Apr 24 2024 | 45.29 | 1.72 | 3.95% | 43.59 | 48.77 | 43.31 | 687,762.00 |
| Apr 23 2024 | 43.57 | -0.440 | -1.00% | 43.99 | 45.47 | 43.01 | 318,075.00 |
| Apr 22 2024 | 44.01 | 3.54 | 8.75% | 40.28 | 44.65 | 40.21 | 279,427.00 |
| Apr 21 2024 | 40.47 | -0.800 | -1.94% | 41.27 | 41.59 | 39.43 | 191,357.00 |
| Apr 20 2024 | 41.27 | 3.32 | 8.75% | 37.63 | 41.81 | 37.02 | 259,472.00 |
| Apr 19 2024 | 37.95 | 1.56 | 4.29% | 36.38 | 39.26 | 33.17 | 438,351.00 |
| Apr 18 2024 | 36.39 | 0.450 | 1.25% | 35.94 | 36.82 | 34.29 | 379,011.00 |
| Apr 17 2024 | 35.94 | -2.37 | -6.19% | 38.26 | 38.89 | 34.10 | 417,139.00 |
