SSV TokenSSV

$ 16.38

-0.094605

(

-0.57%

)

Official Links

Website

Source Code

Discord

Info

Rank 213

Ethereum

Token

Not Mineable

Wallet

Bid

$ 16.35

Exchange

GATE

Ask

$ 16.41

Last Trade Time

00:12:59

Volume (24h)

$ 8,665,119

Last Trade Size

0.071

Volume/Market Cap (24h)

0.07%

Trade Price

$ 16.43

Fully Diluted Market Cap

$ 181,469,656

Genesis Date

9/01/2021

Days Range 16.36-16.46

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 7,085,673 / 11,076,871

63.97%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
16.42	Binance	4725.868	/cdn/crypto/logos/exchanges/BINA.png	$ 77,836.96	1730681528	SSV/USDT	https://www.binance.com/en/trade/SSV_USDT	USDT	1	https://www.binance.com/en/trade/SSV_USDT	52.5109227937	Recently
16.37	DigiFinex	1699.08	/cdn/crypto/logos/exchanges/DGFX.png	$ 28,184.99	1730680882	SSV/USDT	https://www.digifinex.com/en-ww/trade/USDT/SSV	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SSV	18.8791262685	11 minutes ago
16.44	OKX	1683.7732	/cdn/crypto/logos/exchanges/OKEX.png	$ 27,666.48	1730681528	SSV/USDT	https://www.okx.com/trade-spot/SSV-USDT	USDT	3	https://www.okx.com/trade-spot/SSV-USDT	18.7090465725	Recently
16.33	LBank	515.421	/cdn/crypto/logos/exchanges/LBNK.png	$ 8,483.40	1730681525	SSV/USDT	https://www.lbank.info/exchange/ssv/usdt	USDT	4	https://www.lbank.info/exchange/ssv/usdt	5.72703942159	Recently
16.37	Gate.io	173.32	/cdn/crypto/logos/exchanges/GATE.png	$ 2,843.20	1730681291	SSV/USDT	https://gate.io/trade/SSV_USDT	USDT	5	https://gate.io/trade/SSV_USDT	1.92582466091	Recently
16.37	HTX	107.6658	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,771.95	1730681528	SSV/USDT	https://www.huobi.com/en-us/exchange/ssv_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ssv_usdt	1.19631579031	Recently
16.34	Kucoin	78.7659	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,297.71	1730680738	SSV/USDT	https://trade.kucoin.com/SSV-USDT	USDT	7	https://trade.kucoin.com/SSV-USDT	0.875197972875	13 minutes ago
0.006717	Binance	12.16	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.081851	1730681523	SSV/ETH	https://www.binance.com/en/trade/SSV_ETH	ETH	8	https://www.binance.com/en/trade/SSV_ETH	0.135114400396	Recently
16.42	LATOKEN	3.656	/cdn/crypto/logos/exchanges/LATK.png	$ 60.27	1730680707	SSV/USDT	https://exchange.latoken.com/exchange/SSV-USDT	USDT	9	https://exchange.latoken.com/exchange/SSV-USDT	0.0406232111717	14 minutes ago
0.00023926	Gate.io	0.071	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000017	1730681292	SSV/BTC	https://gate.io/trade/SSV_BTC	BTC	10	https://gate.io/trade/SSV_BTC	0.000788908094418	Recently
0.006744	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730681292	SSV/ETH	https://gate.io/trade/SSV_ETH	ETH	11	https://gate.io/trade/SSV_ETH	0	Recently
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		SSV/USDT	https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54	USDT	12	https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730681214	SSV/USDT	https://www.bibox.com/en/exchange/basic/SSV_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/SSV_USDT	0	5 minutes ago
0.01113698	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730678522	SSV/ETH	https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54	ETH	14	https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54	0	50 minutes ago
0.0002397	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1730681527	SSV/BTC	https://www.binance.com/en/trade/SSV_BTC	BTC	15	https://www.binance.com/en/trade/SSV_BTC	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SSV/USDT	https://poloniex.com/exchange#USDT_SSV	USDT	16	https://poloniex.com/exchange#USDT_SSV	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SSV/USDT	https://hitbtc.com/SSV-to-USDT	USDT	17	https://hitbtc.com/SSV-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

ssv.network is a decentralized staking infrastructure that enables the distributed operation of an Ethereum validator.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730677800	16.50689735	-0.38	-2.24	16.90451388	17.39916967	15.98812444	2105
1730591400	16.88473115	-1.05	-5.85	18.0848148	18.26103804	16.84033839	1575
1730505000	17.93337395	-1.28	-6.65	19.28607716	19.35918067	17.85350413	3595
1730418600	19.21112894	-2.06	-9.68	21.19445961	21.21276371	18.99001029	2566
1730332200	21.27122283	0.67	3.23	20.6945467	21.59084958	20.3624402	2024
1730245800	20.60572939	0.77	3.86	19.80292496	20.98615184	19.79418084	1550
1730159400	19.83916763	-0.28	-1.37	22.3858817	22.4064023	19.06631048	2760
1730073000	20.11512415	0.62	3.18	19.5305	20.22748548	18.969207	1963
1729986600	19.49523781	1.27	6.97	19.42954128	19.79246222	19.07439358	4712
1729900200	18.22444047	-3.5	-16.12	21.76729481	21.86371284	18.21284454	4937
1729813800	21.72700524	0.28	1.30	21.43886008	21.93590406	21.02529896	1226
1729727400	21.44796097	-0.92	-4.12	22.3858817	22.4064023	20.66926582	2485
1729641000	22.37027415	-0.68	-2.94	22.99617971	23.2934125	21.83375404	806
1729554600	23.04710419	-1.05	-4.35	24.07195043	24.89578561	22.51877082	5332
1729468200	24.09578474	2.73	12.79	21.30695872	24.09578474	21.06586093	3670
1729381800	21.36430626	-0.38	-1.74	21.75754457	22.02604416	21.09336659	806
1729295400	21.74193106	0.33	1.54	20.73404667	22.18240339	20.55190435	4945
1729209000	21.41224303	-0.66	-3.00	20.73404667	22.18240339	20.55190435	6107
1729122600	22.07444625	-0.65	-2.86	22.8438916	22.9961114	21.66130149	2874
1729036200	22.72534911	-0.36	-1.57	23.10670711	23.29088788	21.52785334	2654
1728949800	23.08701229	2	9.47	20.73404667	23.3271723	20.55190435	2823
1728863400	21.08960448	-0.64	-2.95	21.78629972	21.92192541	20.6091897	1903
1728777000	21.7309473	0.14	0.63	21.60519987	22.08861316	21.46011862	2824
1728690600	21.59544168	0.88	4.23	20.73939926	21.89628528	20.68967714	3336
1728604200	20.71888494	0.29	1.42	20.42296984	20.82935694	19.82105804	3223
1728517800	20.42828285	-0.99	-4.60	21.64025742	21.87660982	20.07678233	3439
1728431400	21.41415166	-0.86	-3.86	22.10320622	22.41394406	21.08278856	1426
1728345000	22.27425688	-0.67	-2.93	20.73404667	23.40466155	20.55190435	1161
1728258600	22.94627577	0.16	0.70	22.66459869	23.45487699	22.51512093	990
1728172200	22.78736712	0.81	3.67	22.07965281	23.28803196	21.85635519	2191
1728085800	21.98089095	1.24	5.99	20.73404667	22.18240339	20.55190435	3548
1727999400	20.73912521	-0.56	-2.63	25.23227869	25.75947446	20.11061239	6711
1727913000	21.29903347	-0.64	-2.90	21.89359155	22.9768957	20.86490821	3369
1727826600	21.93421691	-1.09	-4.75	23.19165473	24.79209545	21.36761419	34568
1727740200	23.02907619	-1.89	-7.59	25.00209845	25.33427943	22.84706754	5830
1727653800	24.92018827	0.37	1.49	24.78369108	25.50807171	23.87694432	2495
1727567400	24.55326958	-0.65	-2.57	25.23227869	25.75947446	24.11664205	4141
1727481000	25.20093242	0.62	2.51	24.56728582	25.95211875	23.91210262	6771
1727394600	24.58480385	1.94	8.57	22.86339744	24.84455433	22.29825996	31873
1727308200	22.64320816	-1.68	-6.91	24.2935497	24.93474308	22.63399417	4394
1727221800	24.32465154	0.72	3.07	23.55145634	24.56734442	23.28953247	35392
1727135400	23.60075317	1.05	4.68	21.28046124	23.82458406	20.56578088	5156
1727049000	22.545766	-0.31	-1.34	22.94224232	23.46817244	21.42847592	3712
1726962600	22.8521573	0.16	0.71	22.77858825	22.86111054	22.11573819	730
1726876200	22.69064424	0.6	2.70	22.06121049	23.57393474	21.40100148	5397
1726789800	22.09323079	0.52	2.40	21.74036792	22.95156499	21.62667186	4253
1726703400	21.57513736	1.53	7.63	20.05573343	21.62310653	19.83670581	5628
1726617000	20.04580532	0.84	4.36	19.17988092	20.62718245	18.91966003	3030
1726530600	19.20809205	-0.23	-1.16	19.43920431	19.92449144	18.83014943	2373
1726444200	19.43387718	-0.46	-2.29	19.88711516	21.098378	19.27670837	2767
1726357800	19.89001491	-0.66	-3.19	20.52977185	20.83535358	19.68476674	1682
1726271400	20.5450483	-0.13	-0.64	20.68044817	20.83935244	19.67576154	1453
1726185000	20.67652517	2.08	11.20	18.62991062	20.70921944	18.62991062	2638
1726098600	18.59455696	-0.61	-3.16	19.18006937	19.18006937	18.00144084	863
1726012200	19.20107636	-0.17	-0.87	19.16605742	19.5401084	18.84826239	717
1725925800	19.37026009	0.63	3.37	21.28046124	21.28046124	18.51391739	551
1725839400	18.73852642	0.84	4.71	17.92108669	19.12825205	17.89830118	1462
1725753000	17.895496	0.32	1.82	17.63183413	18.44804718	17.466631	790
1725666600	17.57500033	-0.65	-3.58	18.2328599	18.76763419	16.697587	1757
1725580200	18.22694244	-0.66	-3.51	18.92712612	19.07231947	18.07686547	2515
1725493800	18.88911544	0.16	0.83	18.64959376	19.58699858	17.67614027	3293
1725407400	18.73319466	-1.33	-6.63	20.05205794	20.32548033	18.73319466	2020
1725321000	20.0625124	1.83	10.04	21.28046124	21.28046124	18.2353986	5498
1725234600	18.23133883	-1.09	-5.63	19.32031048	19.48216565	18.12959601	3861
1725148200	19.31939292	-0.6	-2.99	19.91887365	20.00021871	19.16944636	2186
1725061800	19.91577325	-0.19	-0.97	20.08400567	20.14611333	18.83119968	7740
1724975400	20.11032943	-0.09	-0.44	20.28181807	21.49027162	19.68074385	11506
1724889000	20.19980637	-1.24	-5.77	21.37712119	21.44781744	19.54086493	20555
1724802600	21.43587752	-1.41	-6.18	22.75449145	23.2399947	20.65127189	6932
1724716200	22.84719043	-2.66	-10.44	25.55688742	25.66496512	22.4751348	11114
1724629800	25.50975165	-0.72	-2.74	26.29536153	26.61396167	24.48843468	7043
1724543400	26.22915884	2.8	11.97	23.39236697	26.51217081	23.10475579	7695
1724457000	23.42585836	2.91	14.17	20.54946621	24.0933167	20.3098671	9062
1724370600	20.51910163	0.64	3.23	21.28046124	21.28046124	19.55604744	6690
1724284200	19.877382	0.8	4.17	19.04761777	20.5229052	18.4743106	5251
1724197800	19.08152145	-0.23	-1.19	19.35807869	19.76064167	18.26687423	1343
1724111400	19.31092512	0	0.01	21.28046124	21.28046124	18.72022403	1302
1724025000	19.30894396	0.66	3.53	18.82243983	20.2532282	18.39054135	2877
1723938600	18.64972394	0.14	0.74	18.4170947	18.95885662	18.08512514	7404
1723852200	18.51239008	-0.31	-1.65	18.81108839	20.27086428	18.21886811	7775
1723765800	18.82220613	-1.29	-6.40	20.07992874	20.40084792	17.89314419	5411
1723679400	20.10891173	-0.8	-3.84	20.83189613	21.39417813	19.93035384	3420
1723593000	20.9117019	0.1	0.50	20.77677471	20.99412315	19.89164976	1196
1723506600	20.80766236	1.72	8.99	21.28046124	21.28046124	18.94221857	4283
1723420200	19.09090612	-1.63	-7.85	20.59362853	21.48491265	19.00180939	5730
1723333800	20.71805454	-0.24	-1.16	21.02750643	21.294068	20.5404441	987
1723247400	20.96164556	-0.4	-1.89	21.28046124	21.28046124	20.4835044	1856
1723161000	21.36540515	3.25	17.94	18.02810646	21.50234829	17.91607411	4340
1723074600	18.11483028	-1.7	-8.58	19.9419033	20.4553272	17.70243762	17415
1722988200	19.8140081	1.81	10.04	17.91482099	20.74681468	17.91482099	9511
1722901800	18.00606599	-3.14	-14.85	30.19646068	30.58998328	15.89007599	33244
1722815400	21.146901	-1.98	-8.54	23.0906214	24.27439732	21.146901	9210
1722729000	23.12237866	-3.16	-12.01	26.3375735	26.64293736	22.77916293	10081