ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Sapien NetworkSPNW
$ 0.011768
0.000118
(
1.01%
)
Info
Rank Rank 1847
Platform Ethereum
Token
Not Mineable
Bid
$ 0.019653
Exchange
-
Ask
$ 0.039227
Last Trade Time
03:01:11
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000373
Fully Diluted Market Cap
$ 5,884,110
Genesis Date
4/02/2018
Days Range 0.011568-0.011817
52 Weeks Range 0.000042-0.012277
Circulating Supply 337,048,518 / 500,000,000
67.41%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SPN/ETHhttps://v2.info.uniswap.org/token/0x20f7a3ddf244dc9299975b4da1c39f8d5d75f05aETH1https://v2.info.uniswap.org/token/0x20f7a3ddf244dc9299975b4da1c39f8d5d75f05a0-
3.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734048128SPN/ETHhttps://exchange.latoken.com/exchange/SPN-ETHETH2https://exchange.latoken.com/exchange/SPN-ETH012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.01136850.000399723.516031138670.010556280.0122760CX
40.009218430.0025497927.65969910280.009047430.0122760CX
120.007395960.0043722659.11686920970.006792030.0122760CX
260.010669320.001098910.29962546820.006470010.0122760CX
524.403E-50.0117241926627.73109244.239E-50.012277170CX
1560.006796120.004972173.16086237441.504E-50.02685650.01252183CX
2600.002353350.00941487400.0624641471.504E-50.037057922.39269434CX

About SPNW

Sapien is a social news platform that gives users control of their data, rewards content creators, and fights fake news.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17340474000.011633640.000130441.130.011501430.011954790.011405340
17339610000.01150320.000644735.940.010908510.011552280.010694370
17338746000.01085847-0.000273-2.450.01109520.011327190.010556280
17337882000.01113102-0.000849-7.090.011499480.01185810.010672860
17337018000.01197963-4.3E-5-0.360.012010650.012039150.011805030
17336154000.0120228-2.7E-5-0.220.012012150.012071010.011938560
17335290000.012050130.00067775.960.01136850.0122760.011363730
17334426000.01137243-0.00013-1.130.011499480.01185810.011221860
17333562000.011502510.000636635.860.010862010.011689110.010862010
17332698000.01086588-5.3E-5-0.490.01091130.011011110.010560960
17331834000.0109188-0.000219-1.970.011129070.011277330.01072170
17330970000.011137922.4E-50.220.011145780.011233290.010989030
17330106000.011113680.000328623.050.010759920.011201340.010728540
17329242000.010785064.2E-50.390.010744170.010945140.010620480
17328378000.01074291-0.000254-2.310.010953120.01097610.010607760
17327514000.010997070.001018510.210.010001760.011050650.009904590
17326650000.00997857-0.000265-2.590.010239030.01038510.009762930
17325786000.010243530.000155821.540.009218430.010615890.009049320
17324922000.01008771-0.000115-1.130.010247190.010358580.009875580
17324058000.010202250.000229412.300.009992250.010498440.009968790
17323194000.00997284-0.000148-1.460.010088520.010288140.009809790
17322330000.010120410.00089019.640.009226140.01015440.009111690
17321466000.00923031-0.00011-1.180.009340860.00948270.009106860
17320602000.00934008-0.000314-3.250.0096480.0096480.009226230
17319738000.009653970.00043864.760.009218430.009653970.009049320
17318874000.00921537-0.000168-1.790.009409890.009477690.009148860
17318010000.009383169.7E-51.040.009257670.00965430.009222990
17317146000.009286260.000112051.220.009218430.009392850.009047430
17316282000.00917421-0.00041-4.280.009575010.009727230.009112920
17315418000.0095847-0.000167-1.710.009735540.010011150.00936360
17314554000.00975204-0.000341-3.380.010067250.010319670.009650940
17313690000.01009320.000532655.570.009549540.010151430.00935910
17312826000.009560550.000147211.560.009351090.009738720.009282750
17311962000.009413340.000535536.030.00888420.009471450.008882670
17311098000.008877810.00017522.010.008794350.008954940.008672460
17310234000.008702610.000533196.530.008137230.008758110.008114010
17309370000.008169420.0008875212.190.007279530.008231790.007276680
17308506000.00728190.000104881.460.007223640.007434210.007145310
17307642000.00717702-0.000195-2.650.007693560.0079050.00708960
17306778000.00737175-9.0E-5-1.210.007482180.007483020.007232820
17305914000.00746139-7.2E-5-0.960.007544370.007565580.007428780
17305050000.00753333-2.0E-5-0.260.007564440.007755780.007419330
17304186000.00755292-0.000427-5.350.00797880.008001540.007517940
17303322000.007980247.5E-50.950.007903590.008153070.007817250
17302458000.007904760.000208952.720.007693560.008041680.007682940
17301594000.007695810.000177632.360.006885750.007993380.006792030
17300730000.007518188.0E-51.080.007429680.007568280.007388640
17299866000.007438620.000197732.730.007310760.007502730.007286130
17299002000.00724089-0.000354-4.660.007607310.007673910.00717090
17298138000.007594562.9E-50.380.007558140.007671750.007526940
17297274000.00756576-0.000304-3.860.007860120.007867530.007377180
17296410000.00786939-0.00013-1.630.008009880.008009880.007820460
17295546000.00799914-0.000223-2.710.008244180.008294640.007972110
17294682000.008222370.000276633.480.007951980.008260140.007909470
17293818000.007945741.8E-50.230.007923930.007986480.007898460
17292954000.007927440.000119131.530.006885750.008026080.006792030
17292090000.00780831-2.2E-5-0.280.006885750.007993380.006792030
17291226000.007830693.7E-50.470.007818630.007931880.007777740
17290362000.00779334-9.2E-5-1.170.007887390.008047170.007640970
17289498000.007884960.000481266.500.006885750.007993380.006792030
17288634000.0074037-2.6E-5-0.350.007437030.007446930.007310850
17287770000.007429770.000128011.750.007316850.007463670.007306920
17286906000.007301760.000153392.150.007147230.007410360.007140930
17286042000.007148374.3E-50.610.007113750.007236960.006991410
17285178000.00710493-0.000218-2.980.007313040.007402680.007060050
17284314000.0073234.1E-50.560.007287420.007380510.007218690
17283450000.00728217-3.7E-5-0.510.006885750.007993380.006792030
17282586000.007318957.3E-51.010.007231320.00736290.007223520
17281722000.007245692.0E-60.030.007259910.00728190.007171620
17280858000.007243530.000192752.730.007055610.007319220.007021140
17279994000.00705078-3.3E-5-0.470.006885750.007993380.006792030
17279130000.00708351-0.000271-3.680.007350870.007494510.007068150
17278266000.00735444-0.000429-5.510.007808760.007969440.007278930
17277402000.00778332-0.000177-2.220.007977030.007980690.007725780
17276538000.00796071-6.6E-5-0.820.008028180.008049510.007909020
17275674000.0080271-6.6E-5-0.820.008097570.008114640.007961850
17274810000.008092860.000204272.590.007887150.008182590.00784950
17273946000.007888590.000162752.110.00774780.0079950.007678290
17273082000.00772584-0.00024-3.010.007953240.007993920.007677690
17272218000.007965511.9E-50.240.007944510.008012520.007787130
17271354000.007946610.000200012.580.006885750.008101620.006792030
17270490000.0077466-0.000111-1.410.007847580.00786480.007585080
17269626000.007857270.000194312.540.007678410.007863840.007595430
17268762000.007662960.00026193.540.007395960.007713810.007321050
17267898000.007401060.000336694.770.007146390.007467060.007129920
17267034000.007064375.1E-50.730.007019940.007080.006838770
17266170000.007013310.000109531.590.006885750.00717270.006792030
17265306000.00690378-5.0E-5-0.720.00696330.007000350.006768750
17264442000.00695394-0.000298-4.110.007253490.007287540.006927630
17263578000.00725157-7.6E-5-1.040.00732570.00732570.007178790
17262714000.007327830.000236943.340.007082880.007388160.007013730

Your Recent History

Delayed Upgrade Clock