Sapien NetworkSPNW

$ 0.006847

-0.000708

(

-9.38%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1952

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.011434

Exchange

Ask

$ 0.022823

Last Trade Time

03:01:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000373

Fully Diluted Market Cap

$ 3,423,495

Genesis Date

4/02/2018

Days Range 0.0068-0.007571

52 Weeks Range 0.006238-0.012277

Circulating Supply 337,048,518 / 500,000,000

67.41%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SPN/ETH	https://v2.info.uniswap.org/token/0x20f7a3ddf244dc9299975b4da1c39f8d5d75f05a	ETH	1	https://v2.info.uniswap.org/token/0x20f7a3ddf244dc9299975b4da1c39f8d5d75f05a	0	-
3.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1740960130	SPN/ETH	https://exchange.latoken.com/exchange/SPN-ETH	ETH	2	https://exchange.latoken.com/exchange/SPN-ETH	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00782523	-0.00097824	-12.501102204	0.00623808	0.00820794	0	CX
4	0.00856374	-0.00171675	-20.0467319185	0.00623808	0.0087489	0	CX
12	0.01149948	-0.00465249	-40.4582641998	0.00623808	0.01212312	0	CX
26	0.00760953	-0.00076254	-10.0208554273	0.00623808	0.012276	0	CX
52	0.01026225	-0.00341526	-33.2798362932	0.00623808	0.01227717	0	CX
156	0.00355206	0.00329493	92.7611020084	1.504E-5	0.01227717	0.01105288	CX
260	0.00235335	0.00449364	190.946523042	1.504E-5	0.03705792	2.27123778	CX

Sapien is a social news platform that gives users control of their data, rewards content creators, and fights fake news.

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

LaFleur Minerals to Restart Gold Milling at Beacon Gold Mill in Val-d'Or, Québec

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Digital Euro Conference 2025: Discussing the Future of Digital Money

Frankfurt, Gemany, March 3rd, 2025, ChainwireDigital Euro Conference 2025 (DEC25) will feature discussions on developments in digital finance...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1740959400	0.00754791	0.00092253	13.92	0.00664377	0.00764856	0.00653307
1740873000	0.00662538	-7.7E-5	-1.15	0.00669438	0.00683466	0.00643626
1740786600	0.00670242	-0.000205	-2.97	0.00691935	0.00692763	0.00623808
1740700200	0.00690744	-8.1E-5	-1.16	0.00702459	0.0071328	0.00671145
1740613800	0.00698805	-0.000505	-6.74	0.00748143	0.00750498	0.00678972
1740527400	0.00749337	-5.5E-5	-0.73	0.00754803	0.00758502	0.0070389
1740441000	0.00754812	-0.000909	-10.75	0.00782523	0.00820794	0.00749085
1740354600	0.00845712	0.00015852	1.91	0.00829395	0.00851922	0.00823971
1740268200	0.0082986	0.0003165	3.97	0.00798378	0.008385	0.00796656
1740181800	0.0079821	-0.000244	-2.97	0.00821553	0.00852567	0.00785448
1740095400	0.00822639	8.2E-5	1.01	0.0081486	0.00830319	0.00812751
1740009000	0.00814455	0.00014883	1.86	0.00800988	0.00820689	0.00796878
1739922600	0.00799572	-0.000226	-2.75	0.00822957	0.00825048	0.00782079
1739836200	0.00822168	0.00024024	3.01	0.00782523	0.00854208	0.00772635
1739749800	0.00798144	-9.0E-5	-1.12	0.00808161	0.0081765	0.00796956
1739663400	0.00807156	-0.000106	-1.30	0.00817827	0.00821742	0.0080319
1739577000	0.00817803	0.00014865	1.85	0.00801903	0.00836457	0.00799542
1739490600	0.00802938	-0.000176	-2.14	0.00820539	0.00826797	0.00784041
1739404200	0.00820536	0.00039153	5.01	0.00782523	0.00837384	0.00767802
1739317800	0.00781383	-0.000163	-2.04	0.00799365	0.00817233	0.00775239
1739231400	0.00797664	8.5E-5	1.08	0.00836943	0.00856701	0.00789072
1739145000	0.00789207	-2.0E-5	-0.25	0.0078945	0.00804516	0.00761625
1739058600	0.00791211	3.7E-5	0.47	0.00786927	0.00798765	0.00776979
1738972200	0.00787467	-0.000162	-2.02	0.00808728	0.00839475	0.00770418
1738885800	0.00803637	-0.000325	-3.89	0.00836943	0.00856701	0.00800073
1738799400	0.00836094	0.00019785	2.42	0.00818484	0.00846843	0.00814197
1738713000	0.00816309	-0.000483	-5.59	0.00865038	0.00867105	0.0079104
1738626600	0.00864567	0.0001104	1.29	0.00856374	0.0087489	0.00760776
1738540200	0.00853527	-0.000845	-9.01	0.00936594	0.00948141	0.00827493
1738453800	0.00938076	-0.000484	-4.91	0.00990234	0.00998343	0.00931095
1738367400	0.00986433	0.00010635	1.09	0.00975777	0.01030998	0.0096435
1738281000	0.00975798	0.00040296	4.31	0.00933048	0.00984867	0.0092787
1738194600	0.00935502	0.00014184	1.54	0.00927138	0.00950097	0.00918414
1738108200	0.00921318	-0.000288	-3.03	0.00960024	0.00966285	0.00912519
1738021800	0.00950142	-0.00021	-2.16	0.00989136	0.01023795	0.00910791
1737935400	0.00971097	-0.000258	-2.59	0.00994086	0.01007877	0.00971097
1737849000	0.00996906	3.3E-5	0.33	0.00993111	0.01004784	0.0098208
1737762600	0.00993597	-5.6E-5	-0.56	0.01001427	0.01024875	0.00983082
1737676200	0.00999165	0.00025758	2.65	0.00973104	0.01003485	0.00957498
1737589800	0.00973407	-0.000231	-2.32	0.00999789	0.01009542	0.00969249
1737503400	0.00996522	0.00018435	1.88	0.00980385	0.01009146	0.00961644
1737417000	0.00978087	0.00010902	1.13	0.00989136	0.0102909	0.00938808
1737330600	0.00967185	-0.000261	-2.63	0.00989136	0.01032954	0.00938808
1737244200	0.00993252	-0.000508	-4.87	0.01042938	0.01048515	0.00969762
1737157800	0.01044051	0.00053547	5.41	0.00992001	0.01057665	0.00992001
1737071400	0.00990504	-0.000417	-4.04	0.01033518	0.01036488	0.00980115
1736985000	0.01032231	0.00064596	6.68	0.00966669	0.01042311	0.00955908
1736898600	0.00967635	0.00028806	3.07	0.00940368	0.00975603	0.00938277
1736812200	0.00938829	-0.000399	-4.08	0.00979845	0.00992832	0.00884001
1736725800	0.0097875	-7.6E-5	-0.77	0.00984651	0.00988944	0.00968052
1736639400	0.00986382	4.6E-5	0.47	0.00979845	0.00995076	0.00966816
1736553000	0.00981828	0.00018	1.87	0.01000734	0.01007841	0.00960021
1736466600	0.00963828	-0.000351	-3.51	0.00996858	0.01006422	0.00950373
1736380200	0.00998976	-0.000142	-1.40	0.01014306	0.01023729	0.00963885
1736293800	0.01013139	-0.000927	-8.38	0.01106787	0.01110204	0.01007502
1736207400	0.01105881	0.00013998	1.28	0.01000734	0.01120122	0.00993558
1736121000	0.01091883	-5.3E-5	-0.48	0.01096659	0.01100739	0.01080387
1736034600	0.01097184	0.00015681	1.45	0.01082019	0.01100886	0.01072461
1735948200	0.01081503	0.00047529	4.60	0.01035522	0.01088229	0.01027776
1735861800	0.01033974	0.00028719	2.86	0.01000734	0.01047222	0.00993558
1735775400	0.01005255	5.4E-5	0.54	0.01000734	0.01009995	0.00993558
1735689000	0.00999867	-6.1E-5	-0.61	0.01006836	0.01032684	0.00993984
1735602600	0.01005969	-5.0E-6	-0.05	0.00999339	0.01029162	0.00990063
1735516200	0.01006485	-0.000121	-1.19	0.01018446	0.01021743	0.00996966
1735429800	0.01018545	0.00020949	2.10	0.00998838	0.01021521	0.00997146
1735343400	0.00997596	-1.4E-5	-0.14	0.00999339	0.01029162	0.00991539
1735257000	0.0099897	-0.000487	-4.65	0.01051863	0.01053222	0.00990798
1735170600	0.01047621	-4.0E-6	-0.04	0.01046031	0.01062207	0.01032648
1735084200	0.01048068	0.00023304	2.27	0.01024563	0.01059861	0.01007547
1734997800	0.01024764	0.0004284	4.36	0.01004727	0.01035876	0.00980757
1734911400	0.00981924	-0.000184	-1.84	0.01004727	0.01017726	0.00974301
1734825000	0.01000293	-0.000395	-3.80	0.0104211	0.01065954	0.0098787
1734738600	0.01039806	7.7E-5	0.75	0.01025292	0.01046775	0.00934656
1734652200	0.01032099	-0.000556	-5.11	0.01085652	0.01114821	0.01000662
1734565800	0.01087743	-0.000762	-6.55	0.01166292	0.01170849	0.01086828
1734479400	0.01163952	0.01163952	0	0.01192791	0.01212312	0.01154967
1734393000	0	-0.011859	-100.00	0.01150143	0.01191741	0.01140534
1734306600	0.0118587	0.00026211	2.26	0.01161603	0.0118587	0.01150605
1734220200	0.01159659	-0.000111	-0.95	0.0117309	0.011829	0.01147647
1734133800	0.01170762	7.4E-5	0.64	0.01166079	0.01189092	0.01156773
1734047400	0.01163364	0.00013044	1.13	0.01150143	0.01195479	0.01140534
1733961000	0.0115032	0.00064473	5.94	0.01090851	0.01155228	0.01069437
1733874600	0.01085847	-0.000273	-2.45	0.0110952	0.01132719	0.01055628
1733788200	0.01113102	-0.000849	-7.09	0.01149948	0.0118581	0.01067286
1733701800	0.01197963	-4.3E-5	-0.36	0.01201065	0.01203915	0.01180503
1733615400	0.0120228	-2.7E-5	-0.22	0.01201215	0.01207101	0.01193856
1733529000	0.01205013	0.0006777	5.96	0.0113685	0.012276	0.01136373
1733442600	0.01137243	-0.00013	-1.13	0.01149948	0.0118581	0.01122186
1733356200	0.01150251	0.00063663	5.86	0.01086201	0.01168911	0.01086201
1733269800	0.01086588	-5.3E-5	-0.49	0.0109113	0.01101111	0.01056096