Spheroid Historical Data - SPHUGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Spheroid	SPHUGBP	Crypto	69,607,942	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000125	0.51%	0.024824

Open	High	Low	Prev. Close	52 Week Range
0.024673	0.024933	0.024492	0.0247	0.009872 - 0.047742

Exchange	Time	Size	Trade Price	Currency
LATK	08:48:41	1,084.80	0.011304	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SPHU	SPHUEUR	SPHUUSD	SPHUBTC

SPHUGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.025041	0.027859	0.024023	27,257.50	-0.000217	-0.87%
1 Month	0.025041	0.042982	0.021426	27,257.50	-0.000217	-0.87%
3 Months	0.011619	0.046287	0.011615	27,257.50	0.013206	113.66%
6 Months	0.011619	0.047742	0.011615	27,257.50	0.013206	113.66%
1 Year	0.011619	0.047742	0.009872	27,257.50	0.013206	113.66%
3 Years	0.063574	0.208221	0.002479	674,083.78	-0.038749	-60.95%
5 Years	0.016897	0.411239	0.000729	997,625.09	0.007928	46.92%

SPHUGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.024695	0.000026	0.11%	0.024666	0.025075	0.024434	0.00
Jul 17 2024	0.024669	-0.00044	-1.75%	0.025161	0.025451	0.024614	0.00
Jul 16 2024	0.025109	0.000125	0.50%	0.025008	0.025187	0.0241	0.00
Jul 15 2024	0.024984	0.001432	6.08%	0.025041	0.027859	0.024023	27,257.00
Jul 14 2024	0.023552	0.000703	3.08%	0.022823	0.023625	0.022823	0.00
Jul 13 2024	0.022849	0.000562	2.52%	0.0223	0.023012	0.022262	0.00
Jul 12 2024	0.022287	0.000083	0.37%	0.02217	0.022523	0.021911	0.00
Jul 11 2024	0.022204	-0.000271	-1.21%	0.02247	0.022912	0.022137	0.00
Jul 10 2024	0.022475	-0.000221	-0.97%	0.022633	0.023196	0.022252	0.00
Jul 09 2024	0.022696	0.000592	2.68%	0.022093	0.022765	0.021995	0.00
Jul 08 2024	0.022104	0.000142	0.65%	0.025041	0.027859	0.021426	27,257.00
Jul 07 2024	0.021962	-0.00076	-3.34%	0.022698	0.022813	0.021962	0.00
Jul 06 2024	0.022722	0.000578	2.61%	0.022061	0.022841	0.021889	0.00
Jul 05 2024	0.022144	-0.000308	-1.37%	0.022345	0.022513	0.0211	0.00
Jul 04 2024	0.022452	-0.001165	-4.93%	0.023611	0.023687	0.022274	0.00
Jul 03 2024	0.023617	-0.000811	-3.32%	0.024456	0.024504	0.023305	0.00
Jul 02 2024	0.024428	-0.000422	-1.70%	0.024822	0.024993	0.02435	0.00
Jul 01 2024	0.02485	0.000031	0.12%	0.025041	0.042982	0.024286	27,257.00
Jun 30 2024	0.024819	0.000734	3.05%	0.024087	0.024868	0.023996	0.00
Jun 29 2024	0.024086	0.000214	0.90%	0.023868	0.02418	0.023868	0.00
Jun 28 2024	0.023872	-0.000476	-1.96%	0.024358	0.024594	0.023729	0.00
Jun 27 2024	0.024348	0.000259	1.07%	0.024092	0.024606	0.023976	0.00
Jun 26 2024	0.024089	-0.000249	-1.02%	0.025041	0.027859	0.024048	27,257.00
Jun 25 2024	0.024338	0.00056	2.36%	0.023757	0.024509	0.023735	0.00
Jun 24 2024	0.023778	-0.001275	-5.09%	0.025003	0.025041	0.023077	0.00
Jun 23 2024	0.025053	-0.000354	-1.39%	0.025414	0.025509	0.025031	0.00
Jun 22 2024	0.025408	0.000073	0.29%	0.025369	0.025503	0.025278	0.00
Jun 21 2024	0.025334	-0.000299	-1.17%	0.025615	0.025675	0.025081	0.00
Jun 20 2024	0.025634	0.000145	0.57%	0.025492	0.02616	0.025487	0.00
Jun 19 2024	0.025489	-0.000115	-0.45%	0.025612	0.025809	0.025436	0.00