Spheroid Historical Data - SPHUGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Spheroid	SPHUGBP	Crypto	68,983,240	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000295	1.18%	0.025371

Open	High	Low	Prev. Close	52 Week Range
0.025064	0.025649	0.024967	0.025075	0.009872 - 0.047742

Exchange	Time	Size	Trade Price	Currency
LATK	08:48:41	1,084.80	0.011304	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SPHU	SPHUEUR	SPHUUSD	SPHUBTC

SPHUGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.011619	0.046287	0.011615	27,257.50	0.013752	118.36%
1 Month	0.011619	0.046287	0.011615	27,257.50	0.013752	118.36%
3 Months	0.011619	0.047742	0.011615	27,257.50	0.013752	118.36%
6 Months	0.011619	0.047742	0.011615	27,257.50	0.013752	118.36%
1 Year	0.016386	0.047742	0.009872	27,257.50	0.008985	54.83%
3 Years	0.074378	0.208221	0.002479	788,046.01	-0.049007	-65.89%
5 Years	0.016897	0.411239	0.000729	1,008,908.43	0.008474	50.15%

SPHUGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.025106	0.001516	6.42%	0.023576	0.025261	0.02346	0.00
May 02 2024	0.02359	0.000287	1.23%	0.023292	0.023808	0.022765	0.00
May 01 2024	0.023304	-0.000959	-3.95%	0.024273	0.024323	0.02266	0.00
Apr 30 2024	0.024263	-0.001148	-4.52%	0.025418	0.025759	0.023723	0.00
Apr 29 2024	0.025411	0.000238	0.94%	0.011619	0.046287	0.011615	27,257.00
Apr 28 2024	0.025173	-0.000022	-0.09%	0.025149	0.025539	0.02508	0.00
Apr 27 2024	0.025195	-0.00033	-1.29%	0.025524	0.025573	0.025027	0.00
Apr 26 2024	0.025526	-0.000247	-0.96%	0.025778	0.025899	0.02537	0.00
Apr 25 2024	0.025772	-0.000019	-0.07%	0.025804	0.02607	0.025196	0.00
Apr 24 2024	0.025791	-0.00087	-3.26%	0.026747	0.026918	0.025547	0.00
Apr 23 2024	0.026662	-0.000424	-1.57%	0.027043	0.027188	0.026534	0.00
Apr 22 2024	0.027086	0.000831	3.16%	0.011619	0.027431	0.011615	27,257.00
Apr 21 2024	0.026255	-0.00000600	-0.02%	0.026262	0.026588	0.026028	0.00
Apr 20 2024	0.026261	0.000357	1.38%	0.025838	0.026476	0.025593	0.00
Apr 19 2024	0.025904	0.000359	1.41%	0.025473	0.026302	0.024176	0.00
Apr 18 2024	0.025545	0.000906	3.68%	0.024678	0.025738	0.024389	0.00
Apr 17 2024	0.02464	-0.000997	-3.89%	0.025644	0.025934	0.024052	0.00
Apr 16 2024	0.025637	0.000163	0.64%	0.025467	0.025848	0.024859	0.00
Apr 15 2024	0.025474	-0.000977	-3.69%	0.011619	0.026785	0.011615	27,257.00
Apr 14 2024	0.026451	0.000082	0.31%	0.026213	0.026553	0.025337	0.00
Apr 13 2024	0.026369	-0.000723	-2.67%	0.027092	0.027417	0.025084	0.00
Apr 12 2024	0.027092	-0.000816	-2.92%	0.027965	0.028435	0.026571	0.00
Apr 11 2024	0.027908	-0.000205	-0.73%	0.028095	0.028375	0.027762	0.00
Apr 10 2024	0.028113	0.000841	3.08%	0.027273	0.02832	0.026849	0.00
Apr 09 2024	0.027272	-0.000975	-3.45%	0.028218	0.028238	0.026968	0.00
Apr 08 2024	0.028247	0.000893	3.26%	0.011619	0.028769	0.011615	27,257.00
Apr 07 2024	0.027354	0.000199	0.73%	0.027123	0.027623	0.027117	0.00
Apr 06 2024	0.027155	0.000347	1.29%	0.026733	0.027436	0.026642	0.00
Apr 05 2024	0.026808	-0.00025	-0.92%	0.027059	0.027164	0.026251	0.00
Apr 04 2024	0.027058	0.000918	3.51%	0.026115	0.027308	0.025738	0.00