HumanscapeHUM

$ 0.293516

-0.00246

(

-0.83%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1105

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.293516

Exchange

UPBT

Ask

$ 0.299437

Last Trade Time

04:58:27

Volume (24h)

$ 0

Last Trade Size

217.79

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.093096

Fully Diluted Market Cap

$ 318,386,930

Genesis Date

9/19/2018

Days Range 0.292556-0.297976

52 Weeks Range 0.172362-0.378299

Circulating Supply 1,034,734,273 / 1,084,734,273

95.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.0E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1744502521	HUM/ETH	https://www.digifinex.com/en-ww/trade/ETH/HUM	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/HUM	0	9 hours ago
3.47E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1744502670	HUM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUM	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUM	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.29777142	0	CX
4	0.29268273	0.00083333	0.284721274808	0.26013653	0.30790423	0	CX
12	0.36178008	-0.06826402	-18.8689272223	0.26013653	0.3782994	0	CX
26	0.21950772	0.07400834	33.7155977931	0.20851049	0.3782994	0	CX
52	0.23282225	0.06069381	26.068732692	0.17236187	0.3782994	0	CX
156	0.35640507	-0.06288901	-17.6453746856	0.00063191	0.41854935	6709.72900732	CX
260	0.00099782	0.29251824	29315.7322964	0.00063191	1.02696924	295084.020244	CX

Humanscape is a blockchain-based patient network solution to incurable diseases by curating personal health data.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1744501800	0.29614239	0.00685991	2.37	0.28943217	0.29777142	0.28731461
1744415400	0.28928248	0.01284879	4.65	0.27577828	0.29233702	0.2741648
1744329000	0.27643369	-0.010537	-3.67	0.28635876	0.28646532	0.27240652
1744242600	0.28697052	-0.001373	-0.48	0.28867207	0.29382745	0.26013653
1744156200	0.28834398	0	0.00	0.28867207	0.29382745	0.28335003
1744069800	0.28834398	0	0.00	0	0	0
1743983400	0.28834398	0	0.00	0	0	0
1743897000	0.28834398	-0.002595	-0.89	0.28867207	0.29382745	0.28335003
1743810600	0.29093861	0.00204189	0.71	0.28867207	0.29382745	0.28335003
1743724200	0.28889672	0.00230512	0.80	0.28620504	0.2907547	0.28187816
1743637800	0.2865916	-0.008922	-3.02	0.29555204	0.30623277	0.28564418
1743551400	0.29551342	0.00946689	3.31	0.28645096	0.29665529	0.28599625
1743465000	0.28604653	0.00051536	0.18	0.30150205	0.30453983	0.28225663
1743378600	0.28553117	-0.000736	-0.26	0.28658549	0.28977383	0.2830108
1743292200	0.28626733	-0.006337	-2.17	0.29268644	0.29343576	0.28347883
1743205800	0.29260438	-0.009745	-3.22	0.30235477	0.30360952	0.2900404
1743119400	0.3023496	0.00087694	0.29	0.30150205	0.30453983	0.29802559
1743033000	0.30147266	-0.001821	-0.60	0.30313902	0.3063919	0.29807647
1742946600	0.30329354	0.00050662	0.17	0.30368385	0.30721582	0.2996997
1742860200	0.30278692	0.00543093	1.83	0.29826499	0.30790423	0.29695902
1742773800	0.29735599	0.00661722	2.28	0.29125306	0.29788568	0.29125306
1742687400	0.29073877	-0.000969	-0.33	0.29157781	0.2931305	0.2904366
1742601000	0.29170801	-0.000439	-0.15	0.29193547	0.29417327	0.28870278
1742514600	0.292147	-0.009273	-3.08	0.30237923	0.30343043	0.29019249
1742428200	0.30142012	0.0145335	5.07	0.2869073	0.30189	0.286629
1742341800	0.28688662	-0.004984	-1.71	0.29168247	0.29168247	0.28175431
1742255400	0.29187044	0.00525816	1.83	0.29268273	0.29374622	0.2860321
1742169000	0.28661228	-0.006239	-2.13	0.29268273	0.29448276	0.28460627
1742082600	0.29285085	0.00130732	0.45	0.29164586	0.29387568	0.29039229
1741996200	0.29154353	0.0101477	3.61	0.28119932	0.29575549	0.28056764
1741909800	0.28139583	-0.008999	-3.10	0.29063939	0.29252499	0.2773123
1741823400	0.29039454	0.00355605	1.24	0.28748915	0.29276792	0.28011661
1741737000	0.28683849	0.01307302	4.78	0.27230366	0.28955102	0.26672876
1741650600	0.27376547	-0.005437	-1.95	0.27963015	0.30536	0.26898787
1741564200	0.27920234	-0.019613	-6.56	0.29895618	0.29992414	0.277947
1741477800	0.29881547	-0.001886	-0.63	0.30084771	0.30137081	0.29598006
1741391400	0.30070107	-0.011698	-3.74	0.31506277	0.32195031	0.29745662
1741305000	0.31239892	-0.002652	-0.84	0.31506277	0.32195031	0.30493003
1741218600	0.31505122	0.01194863	3.94	0.30267942	0.31568644	0.29993101
1741132200	0.30310259	0.00342246	1.14	0.29852604	0.30847241	0.28353755
1741045800	0.29968013	-0.027271	-8.34	0.31730436	0.32483051	0.29519484
1740959400	0.32695065	0.02922778	9.82	0.29878913	0.3298709	0.29498244
1740873000	0.29772287	0.00464994	1.59	0.29220873	0.30019094	0.290914
1740786600	0.29307293	-0.000525	-0.18	0.2938743	0.29524741	0.27174215
1740700200	0.2935984	0.00253755	0.87	0.29242779	0.30130693	0.28675819
1740613800	0.29106085	-0.016919	-5.49	0.30755387	0.3097229	0.28513725
1740527400	0.30798012	-0.010854	-3.40	0.31730436	0.32100199	0.2984168
1740441000	0.31883425	-0.014302	-4.29	0.33510834	0.33540558	0.3177963
1740354600	0.33313637	-0.002091	-0.62	0.33510834	0.33540558	0.33057964
1740268200	0.33522736	0.00169634	0.51	0.3330507	0.33614226	0.33233286
1740181800	0.33353102	-0.007976	-2.34	0.34116852	0.34519435	0.32915229
1740095400	0.3415073	0.00638196	1.90	0.33530783	0.34263564	0.33469697
1740009000	0.33512534	0.00408322	1.23	0.33164098	0.33597751	0.32974119
1739922600	0.33104212	-0.001284	-0.39	0.33264693	0.33508794	0.32407825
1739836200	0.33232571	-0.001304	-0.39	0.33884088	0.33911924	0.33042835
1739749800	0.33362984	-0.005	-1.48	0.33884088	0.33914516	0.33344319
1739663400	0.33863008	0.00063838	0.19	0.33818599	0.33984388	0.33753595
1739577000	0.3379917	0.00283724	0.85	0.33552731	0.34307411	0.33423727
1739490600	0.33515446	-0.003735	-1.10	0.33968513	0.34031143	0.33063735
1739404200	0.33888901	0.00646329	1.94	0.33225229	0.34039631	0.32668537
1739317800	0.33242572	-0.005499	-1.63	0.33831327	0.34179496	0.32922263
1739231400	0.33792511	0.00353308	1.06	0.3351183	0.34758573	0.33466945
1739145000	0.33439203	-0.000817	-0.24	0.3348527	0.33768728	0.32884461
1739058600	0.33520939	0.00028336	0.08	0.33501361	0.33616305	0.3321088
1738972200	0.33492603	0.00018388	0.05	0.3351183	0.34758573	0.33215874
1738885800	0.33474215	-0.000295	-0.09	0.33527545	0.3440642	0.33233515
1738799400	0.33503696	-0.00503	-1.48	0.33939993	0.34379975	0.33377898
1738713000	0.34006721	-0.012703	-3.60	0.35237055	0.35309037	0.334161
1738626600	0.35276974	0.01403605	4.14	0.33795881	0.355675	0.31746703
1738540200	0.33873369	-0.010805	-3.09	0.34888362	0.35200308	0.33399669
1738453800	0.34953896	-0.005529	-1.56	0.35506768	0.35651026	0.34796698
1738367400	0.35506816	-0.009294	-2.55	0.36358857	0.36751897	0.35242853
1738281000	0.36436176	0.00407121	1.13	0.3599694	0.36914536	0.35880899
1738194600	0.36029055	0.00935408	2.67	0.35162481	0.36371051	0.35157696
1738108200	0.35093647	-0.002268	-0.64	0.35517146	0.35927123	0.34785112
1738021800	0.35320418	-0.004158	-1.16	0.36075723	0.36698844	0.33945219
1737935400	0.35736194	-0.006588	-1.81	0.36341577	0.36559076	0.35657102
1737849000	0.3639499	0.00049444	0.14	0.36340289	0.3652963	0.36145615
1737762600	0.36345546	0.00253233	0.70	0.36075723	0.37191949	0.35658785
1737676200	0.36092313	0.00033909	0.09	0.35964499	0.37033557	0.35141151
1737589800	0.36058404	-0.006865	-1.87	0.36841965	0.36878677	0.35858282
1737503400	0.36744929	0.01330113	3.76	0.35403396	0.37217752	0.34737968
1737417000	0.35414816	0.00233243	0.66	0.34703473	0.3782994	0.34703473
1737330600	0.35181573	-0.010129	-2.80	0.36178008	0.36873507	0.34601462
1737244200	0.36194424	0.00025862	0.07	0.36191274	0.36399272	0.35496642
1737157800	0.36168562	0.01460335	4.21	0.34703473	0.36749628	0.34703473
1737071400	0.34708227	-0.000499	-0.14	0.34840646	0.34913012	0.33781126
1736985000	0.34758157	0.01229043	3.67	0.33481211	0.3485989	0.33481211
1736898600	0.33529114	0.00793478	2.42	0.3279438	0.33766889	0.32735449
1736812200	0.32735636	-0.000225	-0.07	0.33586907	0.33734809	0.3118101
1736725800	0.32758118	-0.000507	-0.15	0.32815807	0.33090496	0.32505478
1736639400	0.32808867	-0.000662	-0.20	0.32863301	0.32949912	0.32560915