News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.1987 | 190.19 | 190.20 | 0.3587 | 0.19 % | 10,259,567 | 10:29:00 |
| AMD | Advanced Micro Devices | 166.7201 | 166.72 | 166.74 | 4.10 | 2.52 % | 25,822,072 | 10:29:07 |
| AMZN | Amazon.com | 184.7475 | 184.74 | 184.75 | 1.12 | 0.61 % | 8,011,164 | 10:29:07 |
| AXP | American Express | 242.965 | 0.00 | 0.00 | 1.65 | 0.68 % | 286,418 | 10:29:03 |
| BA | Boeing | 182.76 | 0.00 | 0.00 | -0.20 | -0.11 % | 865,705 | 10:29:00 |
| BABA | Alibaba | 89.495 | 0.00 | 0.00 | 2.80 | 3.22 % | 11,943,346 | 10:29:07 |
| BAC | Bank of America | 39.31 | 0.00 | 0.00 | 0.09 | 0.23 % | 5,132,808 | 10:29:06 |
| COIN | Coinbase Global | 204.4299 | 204.22 | 204.42 | 5.26 | 2.64 % | 2,470,339 | 10:29:07 |
| CRM | Salesforce | 286.59 | 0.00 | 0.00 | 1.91 | 0.67 % | 590,645 | 10:28:31 |
| DIS | Walt Disney | 103.80 | 0.00 | 0.00 | 0.43 | 0.42 % | 1,713,383 | 10:28:56 |
| DOW | Dow | 58.7975 | 0.00 | 0.00 | 0.0975 | 0.17 % | 503,907 | 10:29:08 |
| GOOGL | Alphabet | 175.7198 | 175.70 | 175.72 | 1.54 | 0.88 % | 5,544,523 | 10:29:08 |
| GS | Goldman Sachs | 466.94 | 0.00 | 0.00 | 2.42 | 0.52 % | 272,270 | 10:29:03 |
| HD | Home Depot | 342.035 | 0.00 | 0.00 | -0.695 | -0.20 % | 366,371 | 10:29:06 |
| IBM | International Business M... | 168.105 | 0.00 | 0.00 | -0.865 | -0.51 % | 386,849 | 10:29:03 |
| INTC | Intel | 32.075 | 32.07 | 32.08 | 0.045 | 0.14 % | 10,887,143 | 10:29:08 |
| IWM | iShares Russell 2000 | 208.47 | 0.00 | 0.00 | 0.54 | 0.26 % | 5,602,158 | 10:29:06 |
| JNJ | Johnson and Johnson | 154.14 | 0.00 | 0.00 | -0.14 | -0.09 % | 1,093,848 | 10:29:08 |
| JPM | JP Morgan Chase | 204.13 | 0.00 | 0.00 | 1.66 | 0.82 % | 1,552,370 | 10:29:02 |
| KO | Coca Cola | 63.24 | 0.00 | 0.00 | -0.08 | -0.13 % | 1,964,548 | 10:29:07 |
| MCD | McDonalds | 272.70 | 0.00 | 0.00 | -0.81 | -0.30 % | 536,233 | 10:29:06 |
| META | Meta Platforms | 471.46 | 471.40 | 471.49 | -1.77 | -0.37 % | 3,390,879 | 10:29:08 |
| MRK | Merck | 130.54 | 0.00 | 0.00 | -0.34 | -0.26 % | 1,279,683 | 10:29:07 |
| MSFT | Microsoft | 419.835 | 419.81 | 419.85 | -1.16 | -0.27 % | 5,277,590 | 10:29:08 |
| MU | Micron Technology | 127.6822 | 127.67 | 127.70 | -0.2078 | -0.16 % | 2,840,292 | 10:29:08 |
| NKE | Nike | 91.875 | 0.00 | 0.00 | 0.105 | 0.11 % | 1,886,295 | 10:29:06 |
| ORCL | Oracle | 122.6116 | 0.00 | 0.00 | 0.4516 | 0.37 % | 874,232 | 10:29:07 |
| PYPL | PayPal | 64.62 | 64.62 | 64.63 | 0.52 | 0.81 % | 1,787,692 | 10:29:08 |
| QCOM | QUALCOMM | 194.41 | 194.39 | 194.46 | 1.14 | 0.59 % | 1,187,380 | 10:29:07 |
| QQQ | Invesco QQQ Trust Series 1 | 452.32 | 452.32 | 452.33 | 0.34 | 0.08 % | 6,969,668 | 10:29:08 |
| SOXL | Direxion Daily Semicondu... | 46.71 | 0.00 | 0.00 | 0.45 | 0.97 % | 13,799,522 | 10:29:08 |
| SPY | SPDR S&P 500 | 529.08 | 0.00 | 0.00 | 0.39 | 0.07 % | 7,695,214 | 10:29:07 |
| TRV | The Travelers Companies | 219.059 | 0.00 | 0.00 | -0.161 | -0.07 % | 104,232 | 10:29:06 |
| TSLA | Tesla | 175.69 | 175.68 | 175.70 | 0.85 | 0.49 % | 15,562,559 | 10:29:00 |
| V | Visa | 280.22 | 0.00 | 0.00 | 0.38 | 0.14 % | 1,141,027 | 10:29:02 |
| VZ | Verizon Communications | 40.2329 | 0.00 | 0.00 | -0.0171 | -0.04 % | 1,966,006 | 10:29:01 |
| WBA | Walgreens Boots Alliance | 18.375 | 18.37 | 18.38 | 0.035 | 0.19 % | 1,382,001 | 10:29:05 |
| XOM | Exxon Mobil | 118.66 | 0.00 | 0.00 | 0.79 | 0.67 % | 1,967,516 | 10:29:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
