Haffner Energy Historical Data - ALHAF

Company Name	Stock Ticker Symbol	Market	Type
Haffner Energy SA	ALHAF	Euronext	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.02	3.45%	0.60	04:48:31

Open Price	Low Price	High Price	Close Price	Prev Close
0.59	0.59	0.65		0.58

ALHAF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.44	0.65	0.42	0.55528	61,501	0.16	36.36%
1 Month	0.4495	0.65	0.42	0.517768	18,926	0.1505	33.48%
3 Months	0.501	0.65	0.42	0.488861	15,849	0.099	19.76%
6 Months	1.00	1.09	0.3905	0.621859	31,183	-0.40	-40.00%
1 Year	1.90	2.275	0.3905	0.907669	21,022	-1.30	-68.42%
3 Years	8.00	8.94	0.3905	3.07	20,295	-7.40	-92.50%
5 Years	8.00	8.94	0.3905	3.07	20,295	-7.40	-92.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.58	0.159	37.77%	0.424	0.618	0.42	207,707
May 06 2024	0.421	-0.005	-1.17%	0.4205	0.424	0.42	23,307
May 03 2024	0.426	0.005	1.19%	0.43	0.43	0.4215	1,641
May 02 2024	0.421	-0.0055	-1.29%	0.44	0.44	0.421	13,350
Apr 30 2024	0.4265	-0.0035	-0.81%	0.43	0.43	0.4265	4,560
Apr 29 2024	0.43	0.004	0.94%	0.45	0.45	0.4265	7,450
Apr 26 2024	0.426	-0.004	-0.93%	0.43	0.434	0.424	8,628
Apr 25 2024	0.43	0.01	2.38%	0.421	0.44	0.421	9,733
Apr 24 2024	0.42	-0.01	-2.33%	0.436	0.44	0.42	7,350
Apr 23 2024	0.43	-0.0105	-2.38%	0.441	0.444	0.43	18,360
Apr 22 2024	0.4405	0.0005	0.11%	0.4405	0.45	0.4405	2,722
Apr 19 2024	0.44	0.00	0.00%	0.44	0.44	0.435	4,681
Apr 18 2024	0.44	-0.004	-0.90%	0.444	0.446	0.44	2,488
Apr 17 2024	0.444	-0.001	-0.22%	0.45	0.45	0.44	9,345
Apr 16 2024	0.445	0.0005	0.11%	0.4445	0.445	0.43	15,344
Apr 15 2024	0.4445	-0.0035	-0.78%	0.448	0.449	0.44	6,018
Apr 12 2024	0.448	-0.001	-0.22%	0.448	0.448	0.44	4,009
Apr 11 2024	0.449	0.00	0.00%	0.449	0.449	0.44	4,710
Apr 10 2024	0.449	0.0125	2.86%	0.4495	0.45	0.449	8,200
Apr 09 2024	0.4365	-0.0135	-3.00%	0.46	0.46	0.42	23,249
Apr 08 2024	0.45	-0.005	-1.10%	0.4695	0.4695	0.45	7,771