Haffner Energy SA Historical Data - ALHAF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.377	62.3140495868	0.605	1.268	0.605	45481	0.71603231	DE
4	0.442	81.8518518519	0.54	1.268	0.524	20258	0.64196451	DE
12	0.472	92.5490196078	0.51	1.268	0.5	46507	0.65557897	DE
26	0.532	118.222222222	0.45	1.268	0.3905	37746	0.59931747	DE
52	-1.018	-50.9	2	2.01	0.3905	29429	0.7240883	DE
156	-7.018	-87.725	8	8.94	0.3905	22646	2.6069833	DE
260	-7.018	-87.725	8	8.94	0.3905	22646	2.6069833	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722443400	0.773	0.023	3.07	0.75	0.845	0.74	72523
1722357000	0.75	0.003	0.40	0.747	0.75	0.74	6872
1722270600	0.747	0.048	6.87	0.719	0.758	0.7	90058
1722011400	0.699	0.053	8.20	0.659	0.72	0.659	53123
1721925000	0.646	0.036	5.90	0.605	0.6899999	0.605	49407
1721838600	0.61	-0.005	-0.81	0.635	0.635	0.601	7253
1721752200	0.615	-0.014	-2.23	0.63	0.636	0.611	7620
1721665800	0.629	0.04	6.79	0.593	0.629	0.593	26186
1721406600	0.589	0.0190001	3.33	0.58	0.589	0.58	17957
1721320200	0.5699999	-0.005	-0.87	0.575	0.579	0.5699999	6678
1721233800	0.575	0.017	3.05	0.56	0.583	0.553	29613
1721147400	0.558	0.017	3.14	0.542	0.56	0.542	7564
1721061000	0.541	-0.009	-1.64	0.553	0.553	0.541	3828
1720801800	0.55	-0.015	-2.65	0.551	0.551	0.532	25168
1720715400	0.5649999	0.0279999	5.21	0.538	0.5679999	0.533	18319
1720629000	0.537	-0.002	-0.37	0.54	0.54	0.53	14432
1720542600	0.539	0.014	2.67	0.534	0.539	0.53	9179
1720456200	0.525	-0.012	-2.23	0.54	0.54	0.525	14069
1720197000	0.537	0.007	1.32	0.53	0.539	0.524	7435
1720110600	0.53	0.004	0.76	0.54	0.54	0.53	5380
1720024200	0.526	-0.006	-1.13	0.539	0.545	0.523	29981
1719937800	0.532	-0.002	-0.37	0.534	0.534	0.521	5103
1719851400	0.534	-0.007	-1.29	0.545	0.55	0.504	27730
1719592200	0.541	-0.001	-0.18	0.55	0.55	0.533	12890
1719505800	0.542	-0.03	-5.24	0.58	0.58	0.541	31695
1719419400	0.5719999	0.005	0.88	0.5659999	0.574	0.56	10666
1719333000	0.5669999	0.0069999	1.25	0.5669999	0.5679999	0.551	8929
1719246600	0.56	0	0.00	0.579	0.579	0.56	14578
1718987400	0.56	-0.06	-9.68	0.605	0.606	0.521	75642
1718901000	0.62	0.009	1.47	0.615	0.629	0.612	12426
1718814600	0.611	-0.004	-0.65	0.63	0.65	0.611	40133
1718728200	0.615	0.11	21.78	0.51	0.68	0.51	66290
1718641800	0.505	-0.043	-7.85	0.5	0.528	0.5	50967
1718382600	0.548	-0.016	-2.84	0.56	0.5629999	0.548	19279
1718296200	0.5639999	-0.035	-5.84	0.595	0.61	0.5639999	38075
1718209800	0.599	-0.012	-1.96	0.613	0.629	0.599	44900
1718123400	0.611	-0.04	-6.14	0.66	0.66	0.601	41008
1718037000	0.651	-0.009	-1.36	0.658	0.659	0.65	23460
1717777800	0.66	-0.015	-2.22	0.709	0.762	0.66	74874
1717691400	0.675	-0.024	-3.43	0.7	0.709	0.674	48789
1717605000	0.699	0.0080001	1.16	0.7	0.72	0.6919999	31775
1717518600	0.6909999	-0.012	-1.71	0.71	0.71	0.6899999	25718
1717432200	0.703	0.0130001	1.88	0.72	0.72	0.685	38487
1717173000	0.6899999	-0.059	-7.88	0.759	0.789	0.651	130972
1717086600	0.749	0.159	26.95	0.63	0.836	0.63	331413
1717000200	0.59	-0.009	-1.50	0.591	0.6	0.5709999	54736
1716913800	0.599	0.008	1.35	0.6	0.6	0.59	24436
1716827400	0.591	0	0.00	0.606	0.606	0.59	19678
1716568200	0.591	0.004	0.68	0.587	0.62	0.587	27938
1716481800	0.587	-0.031	-5.02	0.62	0.62	0.586	47837
1716395400	0.618	-0.002	-0.32	0.62	0.623	0.61	19917
1716309000	0.62	-0.03	-4.62	0.64	0.653	0.612	34875
1716222600	0.65	-0.023	-3.42	0.673	0.716	0.628	85298
1715963400	0.673	-0.059	-8.06	0.7	0.765	0.65	202945
1715877000	0.732	0.142	24.07	0.7	0.896	0.681	399039
1715790600	0.59	-0.06	-9.23	0.65	0.65	0.59	35713
1715704200	0.65	0.09	16.07	0.58	0.65	0.5699999	61355
1715617800	0.56	0.021	3.90	0.54	0.56	0.534	9303
1715358600	0.539	-0.011	-2.00	0.55	0.55	0.51	15557
1715272200	0.55	0.021	3.97	0.51	0.58	0.51	50175
1715185800	0.529	-0.051	-8.79	0.59	0.65	0.5	92517
1715099400	0.58	0.159	37.77	0.424	0.618	0.42	207707
1715013000	0.421	-0.005	-1.17	0.4205	0.424	0.42	23307
1714753800	0.426	0.005	1.19	0.43	0.43	0.4215	1641
1714667400	0.421	-0.0055	-1.29	0.44	0.44	0.421	13350

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Haffner Energy SA (ALHAF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Haffner Energy SA (ALHAF) Historical

Haffner Energy SA (ALHAF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History