Haffner Energy SA Historical Data - ALHAF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.125	12.5628140704	0.995	1.158	0.971	7897	0.98021336	DE
4	0.1	9.80392156863	1.02	1.158	0.91	10955	0.97228471	DE
12	0.28	33.3333333333	0.84	1.16	0.801	15434	0.96704083	DE
26	0.373	49.9330655957	0.747	1.72	0.747	31273	1.15806619	DE
52	0.64	133.333333333	0.48	1.72	0.42	33100	0.89765017	DE
156	-5.865	-83.9656406586	6.985	8.94	0.3905	23455	1.91539946	DE
260	-6.88	-86	8	8.94	0.3905	24583	2.23364135	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740591000	0.982	-0.001	-0.10	0.983	1.01	0.98	16093
1740504600	0.983	-0.013	-1.31	1	1	0.98	3510
1740418200	0.996	0.025	2.57	0.98	0.996	0.972	1989
1740159000	0.971	-0.01	-1.02	1	1.014	0.971	8401
1740072600	0.981	-0.016	-1.60	0.995	1	0.98	9494
1739986200	0.997	0.035	3.64	0.965	0.997	0.965	18461
1739899800	0.962	-0.008	-0.82	0.97	0.98	0.96	7113
1739813400	0.97	-0.008	-0.82	0.97	0.97	0.96	15685
1739554200	0.978	-0.005	-0.51	0.989	0.989	0.945	8252
1739467800	0.983	0.004	0.41	0.985	0.989	0.945	9082
1739381400	0.979	0	0.00	0.979	0.979	0.979	0
1739295000	0.979	0.067	7.35	0.91	0.979	0.91	13869
1739208600	0.912	-0.083	-8.34	0.996	0.996	0.912	33611
1738949400	0.995	-0.005	-0.50	1	1.01	0.961	11698
1738863000	1	-0.004	-0.40	1.002	1.01	0.997	7127
1738776600	1.004	0	0.20	1.01	1.016	1.002	4323
1738690200	1.002	-0.02	-1.76	1.02	1.02	1.002	9129
1738603800	1.02	0.02	2.00	1.01	1.03	1	6831
1738344600	1	0.04	4.17	0.97	1.008	0.96	5479
1738258200	0.96	-0.05	-4.95	1.02	1.02	0.96	18003
1738171800	1.01	-0.05	-4.72	1.04	1.058	1	17988
1738085400	1.06	0.11	11.58	1	1.16	0.999	112902
1737999000	0.95	-0.03	-3.06	0.97	0.97	0.941	6490
1737739800	0.98	-0.03	-2.97	1.01	1.01	0.9	26288
1737653400	1.01	-0.03	-3.26	1.044	1.044	1.01	4987
1737567000	1.044	0.06	6.53	0.989	1.08	0.98	24107
1737480600	0.98	0	0.00	0.98	0.98	0.98	0
1737394200	0.98	-0.036	-3.54	1.01	1.016	0.935	20856
1737135000	1.016	0.01	1.40	1.002	1.016	1	3169
1737048600	1.002	0.01	0.50	0.996	1.018	0.996	3983
1736962200	0.997	-0.007	-0.70	0.999	1.02	0.997	6110
1736875800	1.004	0.01	1.41	0.996	1.008	0.996	2732
1736789400	0.99	-0.02	-1.98	1.02	1.02	0.99	2156
1736530200	1.01	0	0.00	1.02	1.048	1.01	8949
1736443800	1.01	0.01	1.00	1.01	1.018	0.98	11209
1736357400	1	0.04	4.17	0.98	1.078	0.979	57229
1736271000	0.96	0.04	4.35	0.94	0.97	0.939	10977
1736184600	0.92	-0.004	-0.43	0.924	0.934	0.911	9207
1735925400	0.924	0.005	0.54	0.91	0.925	0.891	4360
1735839000	0.919	0.049	5.63	0.88	0.929	0.88	15944
1735666200	0.87	-0.02	-2.25	0.86	0.88	0.86	2582
1735579800	0.89	0.035	4.09	0.865	0.898	0.865	16257
1735320600	0.855	0.025	3.01	0.839	0.859	0.83	9232
1735061400	0.83	-0.001	-0.12	0.84	0.84	0.83	3816
1734975000	0.831	-0.029	-3.37	0.86	0.86	0.826	16748
1734715800	0.86	-0.009	-1.04	0.864	0.864	0.83	6307
1734629400	0.869	-0.011	-1.25	0.88	0.88	0.85	11614
1734543000	0.88	-0.087	-9.00	0.951	0.96	0.85	28846
1734456600	0.967	-0.013	-1.33	0.98	0.99	0.967	2056
1734370200	0.98	-0.028	-2.78	0.97	0.999	0.963	8439
1734111000	1.008	-0.01	-1.18	1.028	1.028	0.977	10831
1734024600	1.02	0.07	7.26	1.026	1.028	0.975	38740
1733938200	0.951	0.058	6.49	0.9	0.99	0.9	54262
1733851800	0.893	0.082	10.11	0.811	0.893	0.803	41063
1733765400	0.811	-0.012	-1.46	0.849	0.849	0.801	14508
1733506200	0.823	-0.009	-1.08	0.8199999	0.823	0.801	14281
1733419800	0.832	-0.017	-2.00	0.84	0.85	0.832	11516
1733333400	0.849	0.016	1.92	0.833	0.849	0.833	8259
1733247000	0.833	-0.027	-3.14	0.86	0.861	0.831	9848
1733160600	0.86	-0.005	-0.58	0.869	0.872	0.84	17554
1732901400	0.865	-0.015	-1.70	0.89	0.89	0.862	8966
1732815000	0.88	-0.048	-5.17	0.93	0.93	0.88	11256
1732728600	0.928	0.008	0.87	0.92	0.93	0.902	6375

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Haffner Energy SA (ALHAF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Haffner Energy SA (ALHAF) Historical

Haffner Energy SA (ALHAF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free