SPANKUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.006857 | -0.000134 | -1.92% | 0.006781 | 0.006974 | 0.006704 | 0.00 |
Jul 22 2024 | 0.006991 | 0.000052 | 0.75% | 0.006262 | 0.007119 | 0.006234 | 0.00 |
Jul 21 2024 | 0.006939 | -0.00000061 | -0.01% | 0.006929 | 0.006984 | 0.006756 | 0.00 |
Jul 20 2024 | 0.00694 | 0.000031 | 0.45% | 0.006907 | 0.006973 | 0.006862 | 0.00 |
Jul 19 2024 | 0.006909 | 0.00015 | 2.22% | 0.006733 | 0.006975 | 0.006655 | 0.00 |
Jul 18 2024 | 0.006758 | 0.000076 | 1.14% | 0.006679 | 0.006874 | 0.006667 | 0.00 |
Jul 17 2024 | 0.006682 | -0.000115 | -1.69% | 0.006797 | 0.006928 | 0.006654 | 0.00 |
Jul 16 2024 | 0.006798 | -0.000282 | -3.98% | 0.006872 | 0.006891 | 0.006601 | 0.00 |
Jul 15 2024 | 0.007079 | 0.00066 | 10.29% | 0.006262 | 0.007089 | 0.006234 | 0.00 |
Jul 14 2024 | 0.006419 | 0.000158 | 2.53% | 0.006262 | 0.006436 | 0.006234 | 0.00 |
Jul 13 2024 | 0.006261 | 0.000091 | 1.48% | 0.00617 | 0.006308 | 0.006136 | 0.00 |
Jul 12 2024 | 0.006169 | 0.000063 | 1.03% | 0.006103 | 0.006221 | 0.006003 | 0.00 |
Jul 11 2024 | 0.006106 | -0.00000500 | -0.08% | 0.006101 | 0.00633 | 0.006022 | 0.00 |
Jul 10 2024 | 0.006112 | 0.000063 | 1.04% | 0.006034 | 0.006204 | 0.005967 | 0.00 |
Jul 09 2024 | 0.006048 | -0.000072 | -1.18% | 0.00594 | 0.00612 | 0.005918 | 0.00 |
Jul 08 2024 | 0.006121 | 0.000362 | 6.28% | 0.007839 | 0.007868 | 0.005893 | 0.00 |
Jul 07 2024 | 0.005759 | -0.000282 | -4.67% | 0.006032 | 0.006053 | 0.005759 | 0.00 |
Jul 06 2024 | 0.006041 | 0.000166 | 2.82% | 0.005871 | 0.006068 | 0.005828 | 0.00 |
Jul 05 2024 | 0.005875 | -0.000179 | -2.96% | 0.006002 | 0.006121 | 0.005579 | 0.00 |
Jul 04 2024 | 0.006053 | -0.000437 | -6.73% | 0.006497 | 0.00652 | 0.006024 | 0.00 |
Jul 03 2024 | 0.006491 | -0.00024 | -3.57% | 0.006733 | 0.006748 | 0.006403 | 0.00 |
Jul 02 2024 | 0.006731 | -0.000248 | -3.55% | 0.00677 | 0.006816 | 0.006695 | 0.00 |
Jul 01 2024 | 0.006979 | 0.000211 | 3.12% | 0.007839 | 0.007868 | 0.006947 | 0.00 |
Jun 30 2024 | 0.006768 | 0.000125 | 1.88% | 0.006647 | 0.006803 | 0.006601 | 0.00 |
Jun 29 2024 | 0.006643 | -0.00000600 | -0.09% | 0.006648 | 0.006702 | 0.006633 | 0.00 |
Jun 28 2024 | 0.006648 | -0.000135 | -1.99% | 0.006794 | 0.006859 | 0.006625 | 0.00 |
Jun 27 2024 | 0.006783 | -0.000052 | -0.76% | 0.006636 | 0.006833 | 0.006625 | 0.00 |
Jun 26 2024 | 0.006835 | 0.000148 | 2.22% | 0.007839 | 0.007868 | 0.006751 | 0.00 |
Jun 25 2024 | 0.006686 | 0.000081 | 1.23% | 0.006612 | 0.006748 | 0.006571 | 0.00 |
Jun 24 2024 | 0.006606 | -0.00013 | -1.93% | 0.006734 | 0.006757 | 0.006381 | 0.00 |
Jun 23 2024 | 0.006736 | -0.000148 | -2.15% | 0.006883 | 0.006931 | 0.006716 | 0.00 |
Jun 22 2024 | 0.006883 | -0.000046 | -0.66% | 0.006934 | 0.006934 | 0.006849 | 0.00 |
Jun 21 2024 | 0.006929 | 0.00000900 | 0.13% | 0.006916 | 0.006985 | 0.006789 | 0.00 |
Jun 20 2024 | 0.00692 | -0.000077 | -1.10% | 0.006998 | 0.007123 | 0.006866 | 0.00 |
Jun 19 2024 | 0.006998 | 0.000145 | 2.12% | 0.006856 | 0.007062 | 0.006826 | 0.00 |
Jun 18 2024 | 0.006853 | -0.00026 | -3.66% | 0.006922 | 0.006922 | 0.00665 | 0.00 |
Jun 17 2024 | 0.007113 | -0.000018 | -0.25% | 0.007839 | 0.007868 | 0.007048 | 0.00 |
Jun 16 2024 | 0.007131 | -0.000462 | -6.08% | 0.007588 | 0.007602 | 0.006976 | 0.00 |
Jun 15 2024 | 0.007593 | 0.000182 | 2.45% | 0.007412 | 0.007646 | 0.007397 | 0.00 |
Jun 14 2024 | 0.007411 | 0.000364 | 5.17% | 0.007403 | 0.007512 | 0.007165 | 0.00 |
Jun 13 2024 | 0.007047 | -0.000536 | -7.07% | 0.007575 | 0.007581 | 0.007032 | 0.00 |
Jun 12 2024 | 0.007583 | 0.00013 | 1.75% | 0.007455 | 0.007781 | 0.007381 | 0.00 |
Jun 11 2024 | 0.007453 | 0.00001 | 0.13% | 0.007813 | 0.007818 | 0.007315 | 0.00 |
Jun 10 2024 | 0.007443 | -0.000447 | -5.67% | 0.007839 | 0.007868 | 0.007417 | 0.00 |
Jun 09 2024 | 0.00789 | 0.000046 | 0.59% | 0.007839 | 0.007919 | 0.007811 | 0.00 |
Jun 08 2024 | 0.007844 | 0.00000800 | 0.10% | 0.007832 | 0.007897 | 0.007815 | 0.00 |
Jun 07 2024 | 0.007836 | -0.000286 | -3.52% | 0.008118 | 0.008177 | 0.007757 | 0.00 |
Jun 06 2024 | 0.008122 | 0.000273 | 3.47% | 0.008235 | 0.00826 | 0.008019 | 0.00 |
Jun 05 2024 | 0.007849 | -0.000273 | -3.36% | 0.00663 | 0.00789 | 0.006463 | 0.00 |
Jun 04 2024 | 0.008122 | -0.000041 | -0.50% | 0.008173 | 0.008211 | 0.007971 | 0.00 |
Jun 03 2024 | 0.008163 | -0.00004 | -0.49% | 0.008193 | 0.008353 | 0.008154 | 0.00 |
Jun 02 2024 | 0.008202 | 0.001339 | 19.50% | 0.006864 | 0.008233 | 0.006752 | 0.00 |
Jun 01 2024 | 0.006864 | 0.00009 | 1.33% | 0.006774 | 0.006888 | 0.006751 | 0.00 |
May 31 2024 | 0.006774 | -0.000831 | -10.93% | 0.006741 | 0.006917 | 0.006701 | 0.00 |
May 30 2024 | 0.007605 | -0.000038 | -0.50% | 0.007646 | 0.007757 | 0.007518 | 0.00 |
May 29 2024 | 0.007643 | -0.000545 | -6.66% | 0.008641 | 0.008734 | 0.006821 | 0.00 |
May 28 2024 | 0.008188 | -0.000106 | -1.28% | 0.008275 | 0.008358 | 0.008031 | 0.00 |
May 27 2024 | 0.008294 | -0.00012 | -1.43% | 0.00663 | 0.008661 | 0.006463 | 0.00 |
May 26 2024 | 0.008415 | -0.000017 | -0.20% | 0.008438 | 0.008707 | 0.008398 | 0.00 |
May 25 2024 | 0.008432 | 0.00000300 | 0.04% | 0.008375 | 0.008492 | 0.008352 | 0.00 |
May 24 2024 | 0.008428 | -0.000065 | -0.77% | 0.008521 | 0.008644 | 0.008219 | 0.00 |
May 23 2024 | 0.008494 | 0.000074 | 0.88% | 0.008409 | 0.009184 | 0.008068 | 0.00 |
May 22 2024 | 0.00842 | -0.000113 | -1.32% | 0.008526 | 0.008579 | 0.008224 | 0.00 |
May 21 2024 | 0.008533 | 0.000589 | 7.42% | 0.008254 | 0.008629 | 0.008172 | 0.00 |
May 20 2024 | 0.007943 | 0.001377 | 20.97% | 0.00663 | 0.007994 | 0.006463 | 0.00 |
May 19 2024 | 0.006566 | -0.000119 | -1.78% | 0.006683 | 0.006713 | 0.006545 | 0.00 |
May 18 2024 | 0.006686 | -0.00011 | -1.62% | 0.0068 | 0.006873 | 0.006618 | 0.00 |
May 17 2024 | 0.006796 | -0.000121 | -1.75% | 0.006914 | 0.007207 | 0.006661 | 0.00 |
May 16 2024 | 0.006916 | 0.000082 | 1.20% | 0.006833 | 0.007068 | 0.006737 | 0.00 |
May 15 2024 | 0.006834 | 0.000349 | 5.38% | 0.006493 | 0.006842 | 0.006444 | 0.00 |
May 14 2024 | 0.006486 | -0.000473 | -6.80% | 0.00663 | 0.006657 | 0.006437 | 0.00 |
May 13 2024 | 0.006959 | 0.000045 | 0.65% | 0.006754 | 0.007064 | 0.006724 | 0.00 |
May 12 2024 | 0.006914 | 0.000077 | 1.13% | 0.006875 | 0.006962 | 0.006852 | 0.00 |
May 11 2024 | 0.006837 | -0.00000200 | -0.03% | 0.006847 | 0.006912 | 0.00679 | 0.00 |
May 10 2024 | 0.00684 | 0.000011 | 0.16% | 0.006817 | 0.006868 | 0.006481 | 0.00 |
May 09 2024 | 0.006828 | 0.00008 | 1.19% | 0.006754 | 0.006879 | 0.006702 | 0.00 |
May 08 2024 | 0.006748 | 0.000229 | 3.51% | 0.007169 | 0.007229 | 0.006673 | 0.00 |
May 07 2024 | 0.006519 | -0.000109 | -1.64% | 0.006628 | 0.006759 | 0.006498 | 0.00 |
May 06 2024 | 0.006628 | -0.000835 | -11.19% | 0.005131 | 0.006926 | 0.005068 | 0.00 |
May 05 2024 | 0.007463 | 0.000263 | 3.65% | 0.007416 | 0.007545 | 0.007319 | 0.00 |
May 04 2024 | 0.0072 | 0.000027 | 0.38% | 0.007165 | 0.007314 | 0.007153 | 0.00 |
May 03 2024 | 0.007173 | 0.000058 | 0.82% | 0.007115 | 0.007438 | 0.007047 | 0.00 |
May 02 2024 | 0.007115 | 0.000113 | 1.62% | 0.007083 | 0.00717 | 0.006892 | 0.00 |
May 01 2024 | 0.007002 | 0.000686 | 10.87% | 0.006504 | 0.007078 | 0.006022 | 0.00 |
Apr 30 2024 | 0.006315 | -0.000405 | -6.03% | 0.006706 | 0.00679 | 0.006098 | 0.00 |
Apr 29 2024 | 0.00672 | -0.000137 | -2.00% | 0.005131 | 0.006983 | 0.005068 | 0.00 |
Apr 28 2024 | 0.006857 | 0.000025 | 0.37% | 0.006832 | 0.007029 | 0.006822 | 0.00 |
Apr 27 2024 | 0.006832 | 0.000294 | 4.50% | 0.006545 | 0.006855 | 0.006438 | 0.00 |
Apr 26 2024 | 0.006538 | -0.000345 | -5.01% | 0.006594 | 0.006617 | 0.006487 | 0.00 |
Apr 25 2024 | 0.006883 | 0.000049 | 0.72% | 0.006844 | 0.006953 | 0.006698 | 0.00 |