Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SpankChain | SPANKUSD | Crypto | 5,962,444 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000032 | -0.46% | 0.006827 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006862 | 0.006871 | 0.006753 | 0.006859 | 0.001415 - 0.012564 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 12:18:47 | 0.186408 | 0.006825 | USD |
SPANKUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.006504 | 0.009184 | 0.006022 | 0.11 | 0.000322 | 4.96% |
| 6 Months | 0.006668 | 0.009473 | 0.001415 | 0.11 | 0.000159 | 2.38% |
| 1 Year | 0.005952 | 0.012564 | 0.001415 | 0.12 | 0.000875 | 14.70% |
| 3 Years | 0.010898 | 1.00 | 0.000903 | 3.65 | -0.004071 | -37.36% |
| 5 Years | 0.053794 | 1.00 | 0.000903 | 4.50 | -0.046967 | -87.31% |
SPANKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.006857 | -0.000134 | -1.92% | 0.006781 | 0.006974 | 0.006704 | 0.00 |
| Jul 22 2024 | 0.006991 | 0.000052 | 0.75% | 0.006262 | 0.007119 | 0.006234 | 0.00 |
| Jul 21 2024 | 0.006939 | -0.00000061 | -0.01% | 0.006929 | 0.006984 | 0.006756 | 0.00 |
| Jul 20 2024 | 0.00694 | 0.000031 | 0.45% | 0.006907 | 0.006973 | 0.006862 | 0.00 |
| Jul 19 2024 | 0.006909 | 0.00015 | 2.22% | 0.006733 | 0.006975 | 0.006655 | 0.00 |
| Jul 18 2024 | 0.006758 | 0.000076 | 1.14% | 0.006679 | 0.006874 | 0.006667 | 0.00 |
| Jul 17 2024 | 0.006682 | -0.000115 | -1.69% | 0.006797 | 0.006928 | 0.006654 | 0.00 |
| Jul 16 2024 | 0.006798 | -0.000282 | -3.98% | 0.006872 | 0.006891 | 0.006601 | 0.00 |
| Jul 15 2024 | 0.007079 | 0.00066 | 10.29% | 0.006262 | 0.007089 | 0.006234 | 0.00 |
| Jul 14 2024 | 0.006419 | 0.000158 | 2.53% | 0.006262 | 0.006436 | 0.006234 | 0.00 |
| Jul 13 2024 | 0.006261 | 0.000091 | 1.48% | 0.00617 | 0.006308 | 0.006136 | 0.00 |
| Jul 12 2024 | 0.006169 | 0.000063 | 1.03% | 0.006103 | 0.006221 | 0.006003 | 0.00 |
| Jul 11 2024 | 0.006106 | -0.00000500 | -0.08% | 0.006101 | 0.00633 | 0.006022 | 0.00 |
| Jul 10 2024 | 0.006112 | 0.000063 | 1.04% | 0.006034 | 0.006204 | 0.005967 | 0.00 |
| Jul 09 2024 | 0.006048 | -0.000072 | -1.18% | 0.00594 | 0.00612 | 0.005918 | 0.00 |
| Jul 08 2024 | 0.006121 | 0.000362 | 6.28% | 0.007839 | 0.007868 | 0.005893 | 0.00 |
| Jul 07 2024 | 0.005759 | -0.000282 | -4.67% | 0.006032 | 0.006053 | 0.005759 | 0.00 |
| Jul 06 2024 | 0.006041 | 0.000166 | 2.82% | 0.005871 | 0.006068 | 0.005828 | 0.00 |
| Jul 05 2024 | 0.005875 | -0.000179 | -2.96% | 0.006002 | 0.006121 | 0.005579 | 0.00 |
| Jul 04 2024 | 0.006053 | -0.000437 | -6.73% | 0.006497 | 0.00652 | 0.006024 | 0.00 |
| Jul 03 2024 | 0.006491 | -0.00024 | -3.57% | 0.006733 | 0.006748 | 0.006403 | 0.00 |
| Jul 02 2024 | 0.006731 | -0.000248 | -3.55% | 0.00677 | 0.006816 | 0.006695 | 0.00 |
| Jul 01 2024 | 0.006979 | 0.000211 | 3.12% | 0.007839 | 0.007868 | 0.006947 | 0.00 |
| Jun 30 2024 | 0.006768 | 0.000125 | 1.88% | 0.006647 | 0.006803 | 0.006601 | 0.00 |
| Jun 29 2024 | 0.006643 | -0.00000600 | -0.09% | 0.006648 | 0.006702 | 0.006633 | 0.00 |
| Jun 28 2024 | 0.006648 | -0.000135 | -1.99% | 0.006794 | 0.006859 | 0.006625 | 0.00 |
| Jun 27 2024 | 0.006783 | -0.000052 | -0.76% | 0.006636 | 0.006833 | 0.006625 | 0.00 |
| Jun 26 2024 | 0.006835 | 0.000148 | 2.22% | 0.007839 | 0.007868 | 0.006751 | 0.00 |
| Jun 25 2024 | 0.006686 | 0.000081 | 1.23% | 0.006612 | 0.006748 | 0.006571 | 0.00 |
| Jun 24 2024 | 0.006606 | -0.00013 | -1.93% | 0.006734 | 0.006757 | 0.006381 | 0.00 |
| Jun 23 2024 | 0.006736 | -0.000148 | -2.15% | 0.006883 | 0.006931 | 0.006716 | 0.00 |
| Jun 22 2024 | 0.006883 | -0.000046 | -0.66% | 0.006934 | 0.006934 | 0.006849 | 0.00 |
