ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
SpankChainSPANK
$ 0.004964
-0.000272
(
-5.20%
)
Info
Rank Rank 1827
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW3
Ask
$ 0.00000000
Last Trade Time
16:18:47
Volume (24h)
$ 0
Last Trade Size
0.186408
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.006825
Fully Diluted Market Cap
$ 4,963,550
Genesis Date
10/30/2017
Days Range 0.004937-0.005254
52 Weeks Range 0.001415-0.012931
Circulating Supply 874,043,315 / 1,000,000,000
87.4%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.97E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001730332921SPANK/ETHhttps://analytics.sushi.com/tokens/0x42d6622dece394b54999fbd73d108123806f6a18ETH1https://analytics.sushi.com/tokens/0x42d6622dece394b54999fbd73d108123806f6a18023 hours ago
2.03E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922SPANK/ETHhttps://info.uniswap.org/#/tokens/0x42d6622dece394b54999fbd73d108123806f6a18ETH2https://info.uniswap.org/#/tokens/0x42d6622dece394b54999fbd73d108123806f6a18023 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SPANK/ETHhttps://v2.info.uniswap.org/token/0x42d6622dece394b54999fbd73d108123806f6a18ETH3https://v2.info.uniswap.org/token/0x42d6622dece394b54999fbd73d108123806f6a180-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.004963173.79999999999E-70.007656397020440.004460090.005408850CX
40.004521640.000441919.773223874520.004460090.005446810CX
120.004604460.000359097.798742957910.004248630.005580610CX
260.00670582-0.00174227-25.98146088030.004248630.009183690.01108948CX
520.01249196-0.00752841-60.26604311890.001414820.012931010.02229378CX
1560.01871631-0.01375276-73.48008234530.000903240.965485850.41508852CX
2600.00648511-0.00152156-23.46236224210.000903241.00481812.31780648CX

About SPANK

SpankChain is a blockchain based economic and technological infrastructure built for the Adult Entertainment Industry.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.005240355.0E-50.960.005190020.005353840.005133320
17302458000.00519079-1.7E-5-0.330.00505210.00528070.005045130
17301594000.005207490.000270565.480.004521640.005408850.004460090
17300730000.004936935.2E-51.060.004878820.004969830.004851870
17299866000.004884690.000129842.730.004800730.004926790.004784550
17299002000.00475485-0.000232-4.650.004995460.00503920.004708890
17298138000.004987091.9E-50.380.004963170.005037780.004942690
17297274000.00496818-0.000199-3.850.005161470.005166340.004844340
17296410000.00516756-8.5E-5-1.620.005259820.005259820.005135430
17295546000.00525276-0.000147-2.720.005413670.005446810.005235010
17294682000.005399350.000181653.480.00522180.005424150.005193880
17293818000.0052177-0.000147-2.740.005203380.005244450.005186650
17292954000.005364238.1E-51.530.004521640.005430980.004460090
17292090000.005283620.000141472.750.004521640.005408850.004460090
17291226000.005142152.5E-50.490.005134230.00520860.005107380
17290362000.00511762-0.000218-4.090.005179380.00528430.005017570
17289498000.005335480.000473729.740.004521640.005408850.004460090
17288634000.00486176-1.7E-5-0.350.004883640.004890150.004800790
17287770000.004878888.4E-51.750.004804730.004901140.004798210
17286906000.004794820.000100732.150.004693340.004866130.004689210
17286042000.004694092.9E-50.620.004671360.004752270.004591020
17285178000.00466557-0.000143-2.970.004802220.004861090.004636090
17284314000.00480877-0.000119-2.410.00478540.004846530.004740270
17283450000.00492760.000121492.530.004521640.005408850.004460090
17282586000.004806114.8E-51.010.004748560.004834970.004743440
17281722000.0047581.0E-60.020.004767340.004781780.004709360
17280858000.00475658-1.4E-5-0.290.004633180.004806280.004610540
17279994000.004771020.000119522.570.004521640.005408850.004460090
17279130000.0046515-0.000178-3.690.004827070.004921390.004641410
17278266000.00482941-0.000282-5.520.005127750.005233260.004779830
17277402000.00511104-0.000116-2.220.005238240.005240650.005073260
17276538000.00522753-4.4E-5-0.830.005271830.005285840.005193580
17275674000.00527112-4.3E-5-0.810.00531740.005328610.005228280
17274810000.005314310.000134142.590.005179220.005373230.00515450
17273946000.005180170.000106872.110.005087720.005250050.005042070
17273082000.0050733-0.000157-3.000.005222620.005249340.005041680
17272218000.00523068-0.000147-2.730.005216890.005261550.005113540
17271354000.00537720.000290275.710.004521640.005482090.004460090
17270490000.00508693-7.3E-5-1.410.005153240.005164550.004980860
17269626000.00515960.000127592.540.005042150.005163920.004987660
17268762000.005032010.000171993.540.004856680.00506540.004807480
17267898000.004860020.000221094.770.004692790.004903360.004681980
17267034000.004638933.4E-50.740.004609760.00464920.004490790
17266170000.00460547.2E-51.590.004521640.004710070.004460090
17265306000.00453348-3.3E-5-0.720.004572560.004596890.004444810
17264442000.00456642-0.000195-4.100.004763120.004785480.004549140
17263578000.00476186-5.0E-5-1.040.004810540.004810540.004714070
17262714000.004811940.000155593.340.004651090.004851550.004605680
17261850000.004656354.0E-50.870.004610010.004701620.004565960
17260986000.00461647-8.9E-5-1.890.004698450.004698780.004494410
17260122000.00470532-9.0E-5-1.880.004642440.00472370.004574570
17259258000.004795670.000261885.780.005289540.005325710.004617860
17258394000.004533796.3E-51.410.004470220.004586190.004420040
17257530000.004471059.3E-52.120.004390180.004549020.004378540
17256666000.00437828-0.000288-6.170.004669470.004739540.004248630
17255802000.00466602-0.00015-3.110.004825370.004857620.004628940
17254938000.00481637-6.0E-6-0.120.004766550.004901410.004557430
17254074000.00482244-0.000327-6.350.004996920.005023850.004800920
17253210000.005149840.000361487.550.005289540.005325710.004941830
17252346000.00478836-0.000159-3.210.00494730.004954920.004740860
17251482000.00494781-3.0E-5-0.600.004974580.004987640.004911320
17250618000.00497813-8.0E-7-0.020.004975660.005001430.004809060
17249754000.00497893-1.1E-5-0.220.004979780.005113560.004940870
17248890000.004989570.000135992.800.004843570.005032010.004768180
17248026000.00485358-0.000432-8.170.005291690.00531890.004745020
17247162000.00528572-0.000123-2.270.005407190.005443180.005256010
17246298000.00540867-3.1E-5-0.570.00545770.005499680.00539110
17245434000.00543924-7.0E-6-0.130.005451770.005549880.005390920
17244570000.005446430.000120412.260.00516620.005507520.005166120
17243706000.005326020.000146912.840.005289540.00537040.005087520
17242842000.005179119.7E-51.910.005078770.005207470.005015020
17241978000.00508163-0.000267-4.990.005192170.005307710.005036890
17241114000.005349050.000171823.320.005289540.005351010.005087520
17240250000.005177232.8E-50.540.005146860.00528050.00512010
17239386000.005148853.6E-50.700.00510980.005173630.005100310
17238522000.005112564.0E-50.790.005064410.005177810.005028580
17237658000.00507271-0.000174-3.320.00525020.005266730.004985040
17236794000.00524681-6.5E-5-1.220.005319510.005453170.005205780
17235930000.00531198-0.000249-4.480.005364780.005386430.005148850
17235066000.005560650.0005210610.340.005289540.005580610.005087520
17234202000.00503959-9.5E-5-1.850.005141060.005334680.005009450
17233338000.005135062.5E-50.490.005109390.005203450.005089160
17232474000.0051101-0.000174-3.290.005289540.005325710.005041740
17231610000.005283870.0006604614.290.004604460.005358220.004574970
17230746000.00462341-0.000211-4.360.004849090.005019520.004560470
17229882000.00483463-0.000112-2.260.00477240.005022730.00477240
17229018000.00494692-0.000378-7.100.006304030.006331750.004440270
17228154000.00532494-0.000402-7.020.005719280.005769650.005222470
17227290000.00572718-0.000151-2.570.005882020.005940370.00563530
17226426000.00587834-0.000431-6.830.006304030.006331750.00584550
17225562000.00630937-5.3E-5-0.830.006376430.006379940.006066350
17224698000.00636209-9.2E-5-1.430.006452380.006594590.006334470

Your Recent History

Delayed Upgrade Clock