Source (ReSource)SOURCE

$ 0.006736

-0.000153

(

-2.22%

)

Official Links

Website

Source Code

Discord

Info

Rank 2934

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.006761

Exchange

GATE

Ask

$ 0.007065

Last Trade Time

08:45:27

Volume (24h)

$ 1,115

Last Trade Size

466.16

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006678

Fully Diluted Market Cap

$ 3,899

Genesis Date

11/17/2021

Days Range 0.006475-0.007658

52 Weeks Range 0.005951-0.05238

Circulating Supply 0 / 578,797

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006928	Gate.io	37079.4	/cdn/crypto/logos/exchanges/GATE.png	$ 253.16	1730111487	SOURCE/USDT	https://gate.io/trade/SOURCE_USDT	USDT	1	https://gate.io/trade/SOURCE_USDT	76.112357616	5 minutes ago
2.66E-6	Gate.io	11637.262	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.031982	1730109466	SOURCE/ETH	https://gate.io/trade/SOURCE_ETH	ETH	2	https://gate.io/trade/SOURCE_ETH	23.887642384	39 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00816173	-0.00142565	-17.4674976996	0.00595068	0.01402882	24513.3485714	CX
4	0.00853542	-0.00179934	-21.0808606958	0.00595068	0.01402882	30952.3052142	CX
12	0.00853537	-0.00179929	-21.0803983893	0.00595068	0.02904787	29673.9678154	CX
26	0.00946788	-0.0027318	-28.8533441488	0.00595068	0.05237955	5860363.52855	CX
52	0.00642876	0.00030732	4.78039310847	0.00595068	0.05237955	3406975.97529	CX
156	2.54925274	-2.54251666	-99.735762567	0.00595068	3.03395939	1300674.21106	CX
260	2.54925274	-2.54251666	-99.735762567	0.00595068	3.03395939	1300674.21106	CX

ReSource facilitates trade networks on which businesses can turn untapped resources into liquidity while accessing credit at 0% interest.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.00689166	4.8E-5	0.70	0.0068353	0.00715171	0.00672366	17683
1729986600	0.00684353	8.5E-5	1.26	0.00682337	0.00704899	0.00667155	26096
1729900200	0.00675816	-0.000355	-4.99	0.00712551	0.0076579	0.00647452	35959
1729813800	0.00711357	0.00030439	4.47	0.00680232	0.00751291	0.00647316	45162
1729727400	0.00680918	-0.002975	-30.41	0.00977274	0.00978196	0.00595068	33817
1729641000	0.00978427	0.00186513	23.55	0.00792978	0.01402882	0.0073773	12874
1729554600	0.00791914	-0.000221	-2.71	0.00816173	0.00821169	0.00789238	0
1729468200	0.00814014	0.00072412	9.76	0.00742184	0.00817753	0.00738217	1223
1729381800	0.00741602	-0.000564	-7.07	0.00797675	0.00798258	0.00725917	10254
1729295400	0.00798028	0.00032814	4.29	0.00879654	0.00889526	0.00702219	140227
1729209000	0.00765214	-0.000518	-6.34	0.00879654	0.00889526	0.00702219	137385
1729122600	0.00817001	3.9E-5	0.48	0.00815743	0.00824016	0.00798639	1832
1729036200	0.00813105	-0.000201	-2.41	0.00833434	0.00858364	0.00779481	6337
1728949800	0.00833177	-0.000257	-2.99	0.00879654	0.00889526	0.00702219	132965
1728863400	0.00858829	0.0007375	9.39	0.00785846	0.00862518	0.0078111	1599
1728777000	0.00785079	-0.000205	-2.54	0.00807292	0.00817324	0.00782584	1880
1728690600	0.00805627	0.00024072	3.08	0.0078143	0.00817993	0.00780741	1152
1728604200	0.00781555	4.7E-5	0.61	0.0077777	0.0079124	0.00764394	0
1728517800	0.00776805	-0.000214	-2.68	0.00797121	0.00806892	0.00769545	362
1728431400	0.00798207	-0.000392	-4.68	0.00838053	0.00844239	0.00786837	713
1728345000	0.00837449	0.00054322	6.94	0.00879654	0.00889526	0.00702219	132696
1728258600	0.00783127	7.8E-5	1.01	0.00773751	0.0078783	0.00772916	0
1728172200	0.00775288	-0.000456	-5.55	0.00822789	0.00825282	0.00737493	3013
1728085800	0.00820933	-0.000792	-8.80	0.00900766	0.0090085	0.00737219	3713
1727999400	0.00900149	0.00050128	5.90	0.00879654	0.00902899	0.00787189	131447
1727913000	0.00850021	-0.000301	-3.42	0.00879654	0.00889526	0.00787189	2496
1727826600	0.00880081	0.00029105	3.42	0.00853757	0.00881276	0.00800318	1402
1727740200	0.00850976	-8.0E-6	-0.09	0.00853542	0.00928241	0.00845649	5064
1727653800	0.00851795	-0.000419	-4.69	0.00893804	0.01016921	0.00833703	7540
1727567400	0.00893683	-0.000262	-2.85	0.00920423	0.00922364	0.00886419	1159
1727481000	0.00919888	-0.000504	-5.19	0.00970119	0.01024988	0.00917958	12678
1727394600	0.00970296	7.1E-5	0.74	0.00965892	0.00983385	0.00956219	341
1727308200	0.00963154	-0.000856	-8.16	0.01047176	0.01052532	0.0094541	2281
1727221800	0.01048792	2.5E-5	0.24	0.01046027	0.01054981	0.01025305	0
1727135400	0.01046303	0.00054739	5.52	0.01060405	0.01073059	0.00958455	132647
1727049000	0.00991564	-0.000954	-8.78	0.01085581	0.01087964	0.0097089	526
1726962600	0.01086922	0.00067749	6.65	0.01021228	0.01087831	0.01010192	764
1726876200	0.01019173	0.00057036	5.93	0.00961474	0.01024225	0.00927417	1096
1726789800	0.00962137	-0.000175	-1.79	0.00990966	0.01016229	0.0095011	1819
1726703400	0.00979592	-0.00035	-3.45	0.01015551	0.01015607	0.00959707	2481
1726617000	0.01014592	-0.000486	-4.57	0.01060405	0.01073059	0.01000179	232
1726530600	0.01063182	0.00066451	6.67	0.00998073	0.01078053	0.00970187	433
1726444200	0.00996731	-0.00091	-8.37	0.01088023	0.01093131	0.0099296	299
1726357800	0.01087735	8.0E-6	0.07	0.01086645	0.0109071	0.01008993	2524
1726271400	0.01086961	0.00065873	6.45	0.01019934	0.0109591	0.00963218	1111
1726185000	0.01021088	-6.0E-6	-0.06	0.01020287	0.01040561	0.01010539	553
1726098600	0.01021718	0.00037661	3.83	0.0098262	0.01055785	0.00939949	2329
1726012200	0.00984057	-0.000483	-4.68	0.01029821	0.01029821	0.00912803	1744
1725925800	0.01032368	0.00026648	2.65	0.00996994	0.01069864	0.00644389	131447
1725839400	0.0100572	-0.000133	-1.31	0.01018848	0.01036655	0.00976284	893
1725753000	0.01019036	0.00021143	2.12	0.01000605	0.01036808	0.00997951	0
1725666600	0.00997893	-0.000845	-7.81	0.01083222	0.01099478	0.00929524	1219
1725580200	0.01082422	0.00089809	9.05	0.00994468	0.01083039	0.00964988	1642
1725493800	0.00992613	-1.3E-5	-0.13	0.00982345	0.0101014	0.00939248	0
1725407400	0.00993863	-0.000463	-4.45	0.01039969	0.01041777	0.00965059	4476
1725321000	0.01040116	0.00038693	3.86	0.00996994	0.01069864	0.00990268	131447
1725234600	0.01001423	4.3E-5	0.43	0.00996994	0.01069864	0.00990268	673
1725148200	0.00997097	6.5E-5	0.66	0.00989866	0.01007797	0.00959683	3367
1725061800	0.00990572	-2.7E-5	-0.27	0.00992607	0.01010084	0.00969468	6653
1724975400	0.0099326	-0.001465	-12.85	0.01137514	0.01141411	0.00985667	1188
1724889000	0.01139751	0.00122223	12.01	0.0101543	0.01141479	0.01000436	13737
1724802600	0.01017528	0.00048926	5.05	0.00969696	0.0106299	0.00936643	8665
1724716200	0.00968602	0.00054344	5.94	0.00914008	0.00972006	0.00904521	908
1724629800	0.00914258	-0.001046	-10.27	0.01022281	0.0104447	0.00914258	23177
1724543400	0.01018823	0.00037359	3.81	0.00982427	0.01059267	0.0097844	8655
1724457000	0.00981464	-0.000155	-1.55	0.00996527	0.01045559	0.00970289	3521
1724370600	0.0099699	-0.00052	-4.96	0.01116668	0.01159605	0.0073341	132252
1724284200	0.01048967	-0.000938	-8.21	0.0114208	0.01144087	0.01015734	8391
1724197800	0.01142722	9.7E-5	0.86	0.01133316	0.01158536	0.00969651	1730
1724111400	0.0113305	-0.000312	-2.68	0.01116668	0.01159605	0.00723372	134347
1724025000	0.01164221	0.00108315	10.26	0.01055498	0.01167185	0.00931881	4803
1723938600	0.01055906	7.4E-5	0.71	0.01047899	0.01060988	0.01045951	0
1723852200	0.01048464	-0.000614	-5.53	0.01108001	0.01132051	0.01035468	891
1723765800	0.01109816	-6.1E-5	-0.55	0.01116668	0.01162959	0.01090636	8265
1723679400	0.01115947	-0.001622	-12.69	0.01279923	0.01342991	0.01106705	93185
1723593000	0.01278112	-0.000586	-4.38	0.01328941	0.01524798	0.01167648	70570
1723506600	0.01336749	-0.000958	-6.69	0.01828519	0.02904787	0.01159874	226873
1723420200	0.01432575	-0.000115	-0.80	0.01445762	0.01561723	0.01212132	34902
1723333800	0.01444073	0.00126342	9.59	0.01317548	0.0181993	0.01312331	52908
1723247400	0.01317731	-0.005088	-27.86	0.01828519	0.018601	0.01235395	33001
1723161000	0.01826557	0.00458309	33.50	0.0136264	0.02333232	0.01192619	57250
1723074600	0.01368248	0.00686	100.55	0.00684288	0.01523788	0.0067664	51569
1722988200	0.00682248	-0.000171	-2.44	0.00695268	0.0078018	0.00680455	37692
1722901800	0.00699393	-0.001953	-21.83	0.00853537	0.00904986	0.00665042	161790
1722815400	0.00894699	0.00039983	4.68	0.00853537	0.00904986	0.00816333	86539
1722729000	0.00854716	-0.000166	-1.91	0.00871853	0.00964934	0.00841004	24408
1722642600	0.00871307	-3.0E-5	-0.34	0.00873605	0.00917505	0.00852499	51749
1722556200	0.00874345	0.00041137	4.94	0.00835086	0.00910112	0.00819511	43426
1722469800	0.00833208	-0.000415	-4.74	0.0087451	0.00889008	0.00806919	44683
1722383400	0.00874756	0.00026083	3.07	0.00879002	0.00901194	0.0083021	56348
1722297000	0.00848673	0.00014013	1.68	0.01004301	0.012216	0.0081103	162570
1722210600	0.0083466	-0.000119	-1.41	0.00844212	0.0087241	0.0081788	175951
1722124200	0.00846523	-0.00058	-6.41	0.00902456	0.00934058	0.00845975	43264