Source (ReSource)SOURCE

$ 0.010067

0.002859

(

39.66%

)

Official Links

Website

Source Code

Discord

Info

Rank 3046

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.01017

Exchange

GATE

Ask

$ 0.010479

Last Trade Time

10:10:03

Volume (24h)

$ 3,792

Last Trade Size

677.34

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.010082

Fully Diluted Market Cap

$ 5,827

Genesis Date

11/17/2021

Days Range 0.007234-0.011596

52 Weeks Range 0.006235-0.05238

Circulating Supply 0 / 578,797

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01034	Gate.io	70164.2	/cdn/crypto/logos/exchanges/GATE.png	$ 749.25	1724076542	SOURCE/USDT	https://gate.io/trade/SOURCE_USDT	USDT	1	https://gate.io/trade/SOURCE_USDT	94.2927552168	Recently
4.1E-6	Gate.io	4246.819	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.017213	1724076543	SOURCE/ETH	https://gate.io/trade/SOURCE_ETH	ETH	2	https://gate.io/trade/SOURCE_ETH	5.7072447832	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01828519	-0.0082185	-44.9462105671	0.00931881	0.02904787	67431.6332404	CX
4	0.01593241	-0.00586572	-36.8162757549	0.00665042	0.02904787	38523359.8875	CX
12	0.01180125	-0.00173456	-14.6981040144	0.00623467	0.02904787	12851444.6092	CX
26	0.0141911	-0.00412441	-29.0633566108	0.00623467	0.05237955	6244120.43005	CX
52	0.01230575	-0.00223906	-18.1952339354	0.00623467	0.05237955	3691353.49016	CX
156	2.54925274	-2.53918605	-99.605112124	0.00623467	3.03395939	1494242.6743	CX
260	2.54925274	-2.53918605	-99.605112124	0.00623467	3.03395939	1494242.6743	CX

ReSource facilitates trade networks on which businesses can turn untapped resources into liquidity while accessing credit at 0% interest.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.01164221	0.00108315	10.26	0.01055498	0.01167185	0.00931881	4803
1723938600	0.01055906	7.4E-5	0.71	0.01047899	0.01060988	0.01045951	0
1723852200	0.01048464	-0.000614	-5.53	0.01108001	0.01132051	0.01035468	891
1723765800	0.01109816	-6.1E-5	-0.55	0.01116668	0.01162959	0.01090636	8265
1723679400	0.01115947	-0.001622	-12.69	0.01279923	0.01342991	0.01106705	93185
1723593000	0.01278112	-0.000586	-4.38	0.01328941	0.01524798	0.01167648	70570
1723506600	0.01336749	-0.000958	-6.69	0.01828519	0.02904787	0.01159874	226873
1723420200	0.01432575	-0.000115	-0.80	0.01445762	0.01561723	0.01212132	34902
1723333800	0.01444073	0.00126342	9.59	0.01317548	0.0181993	0.01312331	52908
1723247400	0.01317731	-0.005088	-27.86	0.01828519	0.018601	0.01235395	33001
1723161000	0.01826557	0.00458309	33.50	0.0136264	0.02333232	0.01192619	57250
1723074600	0.01368248	0.00686	100.55	0.00684288	0.01523788	0.0067664	51569
1722988200	0.00682248	-0.000171	-2.44	0.00695268	0.0078018	0.00680455	37692
1722901800	0.00699393	-0.001953	-21.83	0.00853537	0.00904986	0.00665042	161790
1722815400	0.00894699	0.00039983	4.68	0.00853537	0.00904986	0.00816333	86539
1722729000	0.00854716	-0.000166	-1.91	0.00871853	0.00964934	0.00841004	24408
1722642600	0.00871307	-3.0E-5	-0.34	0.00873605	0.00917505	0.00852499	51749
1722556200	0.00874345	0.00041137	4.94	0.00835086	0.00910112	0.00819511	43426
1722469800	0.00833208	-0.000415	-4.74	0.0087451	0.00889008	0.00806919	44683
1722383400	0.00874756	0.00026083	3.07	0.00879002	0.00901194	0.0083021	56348
1722297000	0.00848673	0.00014013	1.68	0.01004301	0.012216	0.0081103	162570
1722210600	0.0083466	-0.000119	-1.41	0.00844212	0.0087241	0.0081788	175951
1722124200	0.00846523	-0.00058	-6.41	0.00902456	0.00934058	0.00845975	43264
1722037800	0.00904554	-0.001145	-11.24	0.01018751	0.01214954	0.00890853	49619
1721951400	0.0101903	0.00015168	1.51	0.01004301	0.012216	0.00801524	53093
1721865000	0.01003862	-0.001517	-13.13	0.01152959	0.01209654	0.00927354	335717
1721778600	0.01155575	0.00242926	26.62	0.00912151	0.01479484	0.00887682	49442
1721692200	0.00912649	-0.004153	-31.27	0.01593241	0.01598016	0.00860335	1038120194
1721605800	0.0132791	-0.002678	-16.78	0.01593241	0.01598016	0.0117528	177356
1721519400	0.01595746	0.00968013	154.21	0.00627581	0.02180087	0.00623467	121940
1721433000	0.00627733	-0.000241	-3.70	0.00649345	0.00662108	0.00626858	858110
1721346600	0.00651829	-9.6E-5	-1.45	0.00661167	0.00704876	0.00636415	83751
1721260200	0.00661465	-0.000597	-8.28	0.0072107	0.00731456	0.0066031	780401
1721173800	0.00721167	-0.001297	-15.24	0.00711619	0.00960788	0.00706762	174062
1721087400	0.0085091	0.0018947	28.65	0.00638928	0.01317048	0.00634068	834818
1721001000	0.0066144	0.00029017	4.59	0.00638928	0.00663184	0.00634068	969095
1720914600	0.00632423	-0.000565	-8.20	0.0068898	0.00692983	0.00632366	1139329
1720828200	0.00688967	-2.2E-5	-0.32	0.00687702	0.00695708	0.00676036	1526618
1720741800	0.00691215	-0.000285	-3.96	0.00715397	0.00729437	0.00682786	880281
1720655400	0.00719747	0.00016658	2.37	0.00701365	0.00722364	0.00697172	884954
1720569000	0.00703089	-2.5E-5	-0.35	0.00705615	0.00726937	0.00682337	536927
1720482600	0.0070554	3.9E-5	0.56	0.00722046	0.00821784	0.00671999	841547
1720396200	0.00701592	-9.8E-5	-1.38	0.00710384	0.00715866	0.00687697	1418822
1720309800	0.00711381	-7.3E-5	-1.02	0.00718218	0.00731425	0.00704929	1454535
1720223400	0.00718681	-9.6E-5	-1.32	0.00722046	0.0076084	0.00704792	1081052
1720137000	0.00728246	0.00013266	1.86	0.0071562	0.00750349	0.00670558	18948
1720050600	0.0071498	-0.000127	-1.75	0.00728012	0.00737148	0.00705278	843395
1719964200	0.00727723	-0.000252	-3.35	0.00752573	0.00755777	0.00714856	467725
1719877800	0.00752891	-0.000166	-2.16	0.00778622	0.00985821	0.00717769	229414
1719791400	0.00769509	0.00031079	4.21	0.00738897	0.00773536	0.00733785	132730
1719705000	0.0073843	-0.000243	-3.19	0.00762675	0.00766829	0.00729591	465074
1719618600	0.00762684	0.00022409	3.03	0.00741522	0.00785842	0.00730048	367214
1719532200	0.00740275	-0.000442	-5.63	0.00784876	0.00788935	0.00728565	335022
1719445800	0.00784452	0.00047954	6.51	0.00778622	0.00796694	0.00717769	178931
1719359400	0.00736498	-0.000414	-5.32	0.00778622	0.00790618	0.00717769	277574
1719273000	0.00777926	-1.6E-5	-0.21	0.00779422	0.01221254	0.00702735	306676
1719186600	0.0077957	0.00024845	3.29	0.00754721	0.01552102	0.00708248	377091
1719100200	0.00754725	0.00044217	6.22	0.00710957	0.0090758	0.00702317	174400
1719013800	0.00710508	9.0E-6	0.13	0.00709159	0.00716251	0.00680382	529021
1718927400	0.00709603	-7.9E-5	-1.10	0.00717607	0.00759351	0.0070729	143092
1718841000	0.0071752	-0.00013	-1.78	0.00730854	0.0074367	0.00675711	304718
1718754600	0.00730474	0.0005422	8.02	0.00678101	0.00732198	0.00652403	7109
1718668200	0.00676254	-0.00149	-18.05	0.00780172	0.00815074	0.00675874	140401
1718581800	0.00825296	0.00076663	10.24	0.0074812	0.00836601	0.00691471	800244
1718495400	0.00748633	-0.000343	-4.38	0.00782932	0.00794783	0.0070209	72685
1718409000	0.00782892	1.8E-5	0.23	0.00781956	0.00793491	0.00740055	6044
1718322600	0.0078111	-0.000448	-5.42	0.00825094	0.00825739	0.00764992	93748
1718236200	0.00825945	0.00045697	5.86	0.00780508	0.00828924	0.00762627	416139
1718149800	0.00780248	-0.000374	-4.57	0.00817966	0.00849309	0.00779092	318481
1718063400	0.00817604	-1.0E-5	-0.12	0.00780172	0.0082724	0.0076634	263196
1717977000	0.00818621	0.00037895	4.85	0.00780172	0.00882758	0.00766413	195220
1717890600	0.00780726	-0.000617	-7.32	0.00842051	0.00845172	0.00778201	129409
1717804200	0.00842417	-0.00027	-3.11	0.00868969	0.00879638	0.00833965	300226
1717717800	0.00869393	-0.001321	-13.19	0.01001286	0.01008872	0.00869393	908911
1717631400	0.01001454	0.00177812	21.59	0.00902511	0.0108288	0.00819936	568035
1717545000	0.00823642	-0.000378	-4.39	0.00862478	0.0087515	0.00808393	247487
1717458600	0.00861392	-0.000533	-5.83	0.00913654	0.01183598	0.00861328	578175
1717372200	0.00914728	0.00079642	9.54	0.00835084	0.00915062	0.00829615	441536
1717285800	0.00835086	-0.000681	-7.54	0.00903232	0.00905342	0.00832327	76275
1717199400	0.00903177	3.0E-6	0.03	0.00902511	0.00918198	0.00852473	339526
1717113000	0.00902851	-0.001062	-10.52	0.01009462	0.01017708	0.0085937	478569
1717026600	0.01009073	-0.001019	-9.17	0.0110984	0.01112381	0.00950744	385867
1716940200	0.01111011	-0.001312	-10.56	0.01231541	0.01277346	0.00981122	438586
1716853800	0.01242195	0.0006032	5.10	0.01180125	0.01737351	0.01159499	418665
1716767400	0.01181875	-0.001185	-9.11	0.01282541	0.0130055	0.01163798	328215
1716681000	0.01300344	0.00054738	4.39	0.01273006	0.01336477	0.01154433	129212
1716594600	0.01245606	0.00076769	6.57	0.01180125	0.02299077	0.01121985	432172
1716508200	0.01168837	-0.000175	-1.48	0.01184758	0.01213128	0.0108885	789222
1716421800	0.01186312	-0.000689	-5.49	0.01254294	0.01258786	0.01177378	491979
1716335400	0.01255244	0.00036288	2.98	0.01225205	0.01332105	0.01202289	265443
1716249000	0.01218956	-0.000299	-2.39	0.0117161	0.0133027	0.0086548	607338
1716162600	0.01248846	-0.000165	-1.30	0.01264717	0.01322605	0.01207981	52953
1716076200	0.01265317	0.00187263	17.37	0.01078706	0.01266487	0.01078706	100281