Phantasma Stake Historical Data - SOULGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Phantasma Stake	SOULGBP	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.001311	-1.82%	0.070812	0.070317	0.070812

Open	High	Low	Prev. Close	52 Week Range
0.072046	0.073011	0.070062	0.072123	0.040405 - 0.274396

Exchange	Time	Size	Trade Price	Currency
KUCN	06:16:13	83.00	0.070908	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
101.97	1,423.15	SOUL	SOULEUR	SOULUSD	SOULBTC

SOULGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.059859	0.104481	0.05775	22,702.24	0.010953	18.30%
1 Month	0.060451	0.108719	0.054919	14,854.49	0.010362	17.14%
3 Months	0.116517	0.12198	0.053528	17,935.19	-0.045704	-39.23%
6 Months	0.094006	0.274396	0.053528	39,202.47	-0.023194	-24.67%
1 Year	0.083683	0.274396	0.040405	34,462.85	-0.01287	-15.38%
3 Years	0.10892	2.97	0.040405	58,023.22	-0.038108	-34.99%
5 Years	0.049956	2.97	0.004893	197,601.40	0.020856	41.75%

SOULGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.072108	-0.001405	-1.91%	0.073505	0.074938	0.071748	4,583.00
Jul 17 2024	0.073514	-0.006835	-8.51%	0.081019	0.081035	0.073464	21,140.00
Jul 16 2024	0.080349	-0.0016	-1.95%	0.082028	0.082125	0.076707	8,728.00
Jul 15 2024	0.081949	0.011293	15.98%	0.059027	0.104481	0.05775	49,704.00
Jul 14 2024	0.070656	-0.003375	-4.56%	0.073946	0.074558	0.069421	14,356.00
Jul 13 2024	0.074031	0.013411	22.12%	0.065117	0.078547	0.061962	59,822.00
Jul 12 2024	0.06062	0.000669	1.12%	0.059859	0.061262	0.059624	579.00
Jul 11 2024	0.059951	0.001066	1.81%	0.058872	0.059988	0.05753	2,855.00
Jul 10 2024	0.058885	0.000783	1.35%	0.057941	0.06007	0.05767	1,724.00
Jul 09 2024	0.058102	-0.001137	-1.92%	0.059209	0.060186	0.057753	2,948.00
Jul 08 2024	0.059239	-0.001377	-2.27%	0.059027	0.061299	0.05775	35,251.00
Jul 07 2024	0.060616	-0.000733	-1.19%	0.061284	0.061493	0.059795	2,309.00
Jul 06 2024	0.061349	0.003775	6.56%	0.057358	0.062127	0.057222	4,802.00
Jul 05 2024	0.057574	-0.001699	-2.87%	0.05899	0.059656	0.055849	11,511.00
Jul 04 2024	0.059273	0.000231	0.39%	0.059027	0.062176	0.05775	14,018.00
Jul 03 2024	0.059042	-0.000074	-0.13%	0.059183	0.060214	0.058243	6,446.00
Jul 02 2024	0.059116	-0.001518	-2.50%	0.060567	0.06057	0.05844	12,078.00
Jul 01 2024	0.060633	-0.003896	-6.04%	0.058006	0.108719	0.054919	36,800.00
Jun 30 2024	0.06453	0.002389	3.84%	0.062145	0.065041	0.060868	3,830.00
Jun 29 2024	0.062141	0.000552	0.90%	0.061579	0.062242	0.059796	3,767.00
Jun 28 2024	0.061589	-0.001716	-2.71%	0.06333	0.063461	0.061435	3,365.00
Jun 27 2024	0.063304	0.001154	1.86%	0.062158	0.064633	0.060746	10,108.00
Jun 26 2024	0.06215	-0.004049	-6.12%	0.058006	0.069036	0.054919	45,901.00
Jun 25 2024	0.066199	0.005328	8.75%	0.060818	0.066468	0.060762	4,862.00
Jun 24 2024	0.060871	0.002748	4.73%	0.058006	0.061322	0.054919	17,236.00
Jun 23 2024	0.058124	-0.00133	-2.24%	0.058959	0.062144	0.058071	5,882.00
Jun 22 2024	0.059454	-0.002869	-4.60%	0.062408	0.062949	0.058472	10,549.00
Jun 21 2024	0.062323	0.001827	3.02%	0.060451	0.067292	0.060337	20,757.00
Jun 20 2024	0.060496	0.002381	4.10%	0.057613	0.062402	0.057613	5,093.00
Jun 19 2024	0.058115	0.001274	2.24%	0.056858	0.05858	0.056214	10,528.00