Register for streaming realtime charts, analysis tools, and prices.
SOULGBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.072108 | -0.001405 | -1.91% | 0.073505 | 0.074938 | 0.071748 | 4,583.00 |
| Jul 17 2024 | 0.073514 | -0.006835 | -8.51% | 0.081019 | 0.081035 | 0.073464 | 21,140.00 |
| Jul 16 2024 | 0.080349 | -0.0016 | -1.95% | 0.082028 | 0.082125 | 0.076707 | 8,728.00 |
| Jul 15 2024 | 0.081949 | 0.011293 | 15.98% | 0.059027 | 0.104481 | 0.05775 | 49,704.00 |
| Jul 14 2024 | 0.070656 | -0.003375 | -4.56% | 0.073946 | 0.074558 | 0.069421 | 14,356.00 |
| Jul 13 2024 | 0.074031 | 0.013411 | 22.12% | 0.065117 | 0.078547 | 0.061962 | 59,822.00 |
| Jul 12 2024 | 0.06062 | 0.000669 | 1.12% | 0.059859 | 0.061262 | 0.059624 | 579.00 |
| Jul 11 2024 | 0.059951 | 0.001066 | 1.81% | 0.058872 | 0.059988 | 0.05753 | 2,855.00 |
| Jul 10 2024 | 0.058885 | 0.000783 | 1.35% | 0.057941 | 0.06007 | 0.05767 | 1,724.00 |
| Jul 09 2024 | 0.058102 | -0.001137 | -1.92% | 0.059209 | 0.060186 | 0.057753 | 2,948.00 |
| Jul 08 2024 | 0.059239 | -0.001377 | -2.27% | 0.059027 | 0.061299 | 0.05775 | 35,251.00 |
| Jul 07 2024 | 0.060616 | -0.000733 | -1.19% | 0.061284 | 0.061493 | 0.059795 | 2,309.00 |
| Jul 06 2024 | 0.061349 | 0.003775 | 6.56% | 0.057358 | 0.062127 | 0.057222 | 4,802.00 |
| Jul 05 2024 | 0.057574 | -0.001699 | -2.87% | 0.05899 | 0.059656 | 0.055849 | 11,511.00 |
| Jul 04 2024 | 0.059273 | 0.000231 | 0.39% | 0.059027 | 0.062176 | 0.05775 | 14,018.00 |
| Jul 03 2024 | 0.059042 | -0.000074 | -0.13% | 0.059183 | 0.060214 | 0.058243 | 6,446.00 |
| Jul 02 2024 | 0.059116 | -0.001518 | -2.50% | 0.060567 | 0.06057 | 0.05844 | 12,078.00 |
| Jul 01 2024 | 0.060633 | -0.003896 | -6.04% | 0.058006 | 0.108719 | 0.054919 | 36,800.00 |
| Jun 30 2024 | 0.06453 | 0.002389 | 3.84% | 0.062145 | 0.065041 | 0.060868 | 3,830.00 |
| Jun 29 2024 | 0.062141 | 0.000552 | 0.90% | 0.061579 | 0.062242 | 0.059796 | 3,767.00 |
| Jun 28 2024 | 0.061589 | -0.001716 | -2.71% | 0.06333 | 0.063461 | 0.061435 | 3,365.00 |
| Jun 27 2024 | 0.063304 | 0.001154 | 1.86% | 0.062158 | 0.064633 | 0.060746 | 10,108.00 |
| Jun 26 2024 | 0.06215 | -0.004049 | -6.12% | 0.058006 | 0.069036 | 0.054919 | 45,901.00 |
| Jun 25 2024 | 0.066199 | 0.005328 | 8.75% | 0.060818 | 0.066468 | 0.060762 | 4,862.00 |
| Jun 24 2024 | 0.060871 | 0.002748 | 4.73% | 0.058006 | 0.061322 | 0.054919 | 17,236.00 |
| Jun 23 2024 | 0.058124 | -0.00133 | -2.24% | 0.058959 | 0.062144 | 0.058071 | 5,882.00 |
| Jun 22 2024 | 0.059454 | -0.002869 | -4.60% | 0.062408 | 0.062949 | 0.058472 | 10,549.00 |
| Jun 21 2024 | 0.062323 | 0.001827 | 3.02% | 0.060451 | 0.067292 | 0.060337 | 20,757.00 |
| Jun 20 2024 | 0.060496 | 0.002381 | 4.10% | 0.057613 | 0.062402 | 0.057613 | 5,093.00 |
| Jun 19 2024 | 0.058115 | 0.001274 | 2.24% | 0.056858 | 0.05858 | 0.056214 | 10,528.00 |
| Jun 18 2024 | 0.056841 | -0.001156 | -1.99% | 0.058049 | 0.059041 | 0.053528 | 14,770.00 |
| Jun 17 2024 | 0.057998 | -0.002444 | -4.04% | 0.092653 | 0.113481 | 0.057123 | 39,713.00 |
| Jun 16 2024 | 0.060441 | 0.003534 | 6.21% | 0.057389 | 0.06199 | 0.057321 | 11,807.00 |
| Jun 15 2024 | 0.056908 | -0.006633 | -10.44% | 0.063506 | 0.063597 | 0.056904 | 39,260.00 |
| Jun 14 2024 | 0.06354 | -0.002997 | -4.50% | 0.066524 | 0.066539 | 0.062148 | 10,143.00 |
| Jun 13 2024 | 0.066537 | 0.002532 | 3.96% | 0.064424 | 0.067692 | 0.062726 | 14,525.00 |
| Jun 12 2024 | 0.064005 | -0.00003 | -0.05% | 0.064004 | 0.065373 | 0.061356 | 20,708.00 |
| Jun 11 2024 | 0.064036 | -0.003655 | -5.40% | 0.067732 | 0.067743 | 0.063939 | 20,625.00 |
| Jun 10 2024 | 0.067691 | 0.001452 | 2.19% | 0.092653 | 0.113481 | 0.066437 | 45,988.00 |
| Jun 09 2024 | 0.066239 | -0.000863 | -1.29% | 0.06709 | 0.067636 | 0.065069 | 3,522.00 |
| Jun 08 2024 | 0.067102 | -0.001047 | -1.54% | 0.068663 | 0.068805 | 0.066525 | 14,511.00 |
| Jun 07 2024 | 0.068149 | 0.00225 | 3.41% | 0.06587 | 0.073807 | 0.065235 | 9,528.00 |
| Jun 06 2024 | 0.065899 | -0.005232 | -7.36% | 0.070567 | 0.071037 | 0.065725 | 32,961.00 |
| Jun 05 2024 | 0.071132 | -0.002909 | -3.93% | 0.092653 | 0.113481 | 0.069963 | 52,910.00 |
| Jun 04 2024 | 0.07404 | -0.0011 | -1.46% | 0.075716 | 0.076017 | 0.072266 | 8,628.00 |
| Jun 03 2024 | 0.075141 | -0.000947 | -1.24% | 0.076464 | 0.077549 | 0.072979 | 20,315.00 |
| Jun 02 2024 | 0.076088 | 0.000686 | 0.91% | 0.076512 | 0.078188 | 0.075307 | 4,809.00 |
| Jun 01 2024 | 0.075401 | -0.002459 | -3.16% | 0.077928 | 0.082397 | 0.075401 | 23,615.00 |
| May 31 2024 | 0.07786 | -0.003233 | -3.99% | 0.081068 | 0.081103 | 0.074732 | 4,599.00 |
| May 30 2024 | 0.081093 | 0.00341 | 4.39% | 0.077825 | 0.088906 | 0.075212 | 12,860.00 |
| May 29 2024 | 0.077683 | -0.009692 | -11.09% | 0.087317 | 0.087918 | 0.077526 | 49,873.00 |
| May 28 2024 | 0.087375 | 0.00008 | 0.09% | 0.086796 | 0.091467 | 0.085936 | 5,378.00 |
| May 27 2024 | 0.087295 | 0.001257 | 1.46% | 0.092653 | 0.094319 | 0.084394 | 37,363.00 |
| May 26 2024 | 0.086038 | -0.002149 | -2.44% | 0.087021 | 0.089101 | 0.084782 | 6,652.00 |
| May 25 2024 | 0.088187 | -0.000751 | -0.84% | 0.08989 | 0.091242 | 0.087596 | 5,433.00 |
| May 24 2024 | 0.088938 | -0.00883 | -9.03% | 0.095997 | 0.09708 | 0.087586 | 14,259.00 |
| May 23 2024 | 0.097768 | 0.001702 | 1.77% | 0.096202 | 0.100411 | 0.092596 | 14,372.00 |
| May 22 2024 | 0.096065 | 0.005457 | 6.02% | 0.090435 | 0.098457 | 0.08715 | 10,703.00 |
| May 21 2024 | 0.090608 | 0.000461 | 0.51% | 0.089971 | 0.094945 | 0.088215 | 15,607.00 |
| May 20 2024 | 0.090147 | 0.007777 | 9.44% | 0.092653 | 0.117079 | 0.084283 | 43,792.00 |
| May 19 2024 | 0.082369 | -0.00097 | -1.16% | 0.083315 | 0.084145 | 0.076988 | 6,094.00 |
| May 18 2024 | 0.083339 | -0.011022 | -11.68% | 0.094374 | 0.094977 | 0.08147 | 63,902.00 |
| May 17 2024 | 0.094361 | 0.004703 | 5.24% | 0.089119 | 0.095674 | 0.088903 | 21,572.00 |
| May 16 2024 | 0.089659 | -0.001178 | -1.30% | 0.091408 | 0.096079 | 0.089555 | 11,639.00 |
| May 15 2024 | 0.090837 | 0.002869 | 3.26% | 0.088064 | 0.091201 | 0.08688 | 6,780.00 |
| May 14 2024 | 0.087968 | -0.005152 | -5.53% | 0.092653 | 0.094319 | 0.08608 | 9,656.00 |
| May 13 2024 | 0.09312 | 0.00083 | 0.90% | 0.099994 | 0.110579 | 0.091476 | 41,531.00 |
| May 12 2024 | 0.092289 | -0.004391 | -4.54% | 0.096767 | 0.097807 | 0.087354 | 16,720.00 |
| May 11 2024 | 0.096681 | 0.002695 | 2.87% | 0.09372 | 0.09699 | 0.092409 | 3,467.00 |
| May 10 2024 | 0.093986 | -0.006213 | -6.20% | 0.099994 | 0.101198 | 0.092445 | 22,163.00 |
| May 09 2024 | 0.100199 | 0.006282 | 6.69% | 0.09462 | 0.102108 | 0.091692 | 41,479.00 |
| May 08 2024 | 0.093917 | -0.012095 | -11.41% | 0.105778 | 0.106024 | 0.093547 | 7,030.00 |
| May 07 2024 | 0.106012 | -0.003636 | -3.32% | 0.110288 | 0.112092 | 0.104795 | 7,971.00 |
| May 06 2024 | 0.109648 | 0.008527 | 8.43% | 0.098622 | 0.12198 | 0.097309 | 42,053.00 |
| May 05 2024 | 0.101121 | 0.001379 | 1.38% | 0.099977 | 0.101313 | 0.096371 | 5,300.00 |
| May 04 2024 | 0.099742 | 0.000826 | 0.83% | 0.098752 | 0.100555 | 0.096194 | 2,186.00 |
| May 03 2024 | 0.098916 | 0.002669 | 2.77% | 0.096192 | 0.099975 | 0.091927 | 13,658.00 |
| May 02 2024 | 0.096247 | 0.001635 | 1.73% | 0.091772 | 0.096512 | 0.088743 | 11,192.00 |
| May 01 2024 | 0.094612 | 0.000958 | 1.02% | 0.094178 | 0.095529 | 0.08336 | 22,984.00 |
| Apr 30 2024 | 0.093654 | -0.00494 | -5.01% | 0.098622 | 0.099947 | 0.090724 | 30,966.00 |
| Apr 29 2024 | 0.098595 | -0.004615 | -4.47% | 0.083356 | 0.12198 | 0.080304 | 45,549.00 |
| Apr 28 2024 | 0.10321 | 0.001422 | 1.40% | 0.101603 | 0.103828 | 0.099647 | 6,906.00 |
| Apr 27 2024 | 0.101788 | -0.00644 | -5.95% | 0.108223 | 0.109122 | 0.099569 | 13,783.00 |
| Apr 26 2024 | 0.108229 | -0.008263 | -7.09% | 0.116517 | 0.118177 | 0.103219 | 11,169.00 |
| Apr 25 2024 | 0.116491 | 0.002494 | 2.19% | 0.114053 | 0.122206 | 0.111022 | 38,571.00 |
| Apr 24 2024 | 0.113997 | -0.006514 | -5.41% | 0.120899 | 0.127456 | 0.113504 | 8,964.00 |
| Apr 23 2024 | 0.12051 | -0.000835 | -0.69% | 0.121692 | 0.125061 | 0.119976 | 11,827.00 |
| Apr 22 2024 | 0.121346 | -0.00468 | -3.71% | 0.083356 | 0.125217 | 0.080304 | 25,385.00 |
| Apr 21 2024 | 0.126026 | 0.019931 | 18.79% | 0.106622 | 0.126026 | 0.106248 | 10,224.00 |
| Apr 20 2024 | 0.106095 | 0.002477 | 2.39% | 0.103353 | 0.113332 | 0.098916 | 10,779.00 |
