SoPay Historical Data - SOPUST

Name	Symbol	Market	Market Cap ($)	Algorithm
SoPay	SOPUST	Crypto	138,915	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000023	0.000022	0.000023

Open	High	Low	Prev. Close	52 Week Range
0.000023	0.000023	0.000022	0.000023	0.000015 - 0.000052

Exchange	Time	Size	Trade Price	Currency
GATE	17:01:15	952,531.11	0.000023	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,904.34	215,781,294.15	SOP

SOPUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000023	0.000028	0.000022	85,989,119.40	0.00	0.00%
1 Month	0.000025	0.000028	0.000022	191,352,919.73	-0.00000200	-8.00%
3 Months	0.000024	0.00004	0.000022	474,172,576.04	-0.00000100	-4.17%
6 Months	0.000021	0.000052	0.000019	744,044,030.98	0.00000200	9.52%
1 Year	0.000025	0.000052	0.000015	705,751,996.88	-0.00000200	-8.00%
3 Years	0.00013	0.000146	0.000012	474,846,559.52	-0.000107	-82.31%
5 Years	0.000067	0.00025	0.000012	451,541,543.16	-0.000044	-65.67%

SOPUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000022	193,668,560.00
May 15 2024	0.000023	0.00000100	4.55%	0.000022	0.000023	0.000022	42,693,362.00
May 14 2024	0.000022	0.00	0.00%	0.000022	0.000023	0.000022	5,875,044.00
May 13 2024	0.000022	0.00	0.00%	0.000025	0.000028	0.000022	135,174,386.00
May 12 2024	0.000022	-0.00000100	-4.35%	0.000023	0.000023	0.000022	6,546,843.00
May 11 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000022	35,014,339.00
May 10 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000022	182,951,298.00
May 09 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000022	121,684,442.00
May 08 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000022	451,699,744.00
May 07 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	600,715,804.00
May 06 2024	0.000023	-0.00000100	-4.17%	0.000024	0.000024	0.000023	214,166,805.00
May 05 2024	0.000024	0.00000100	4.35%	0.000023	0.000024	0.000023	3,096,588.00
May 04 2024	0.000023	-0.00000200	-8.00%	0.000025	0.000025	0.000023	284,357,969.00
May 03 2024	0.000025	0.00000100	4.17%	0.000024	0.000025	0.000023	7,690,448.00
May 02 2024	0.000024	0.00000100	4.35%	0.000023	0.000024	0.000023	450,195,434.00
May 01 2024	0.000023	0.00	0.00%	0.000023	0.000024	0.000023	502,814,567.00
Apr 30 2024	0.000023	0.00	0.00%	0.000023	0.000024	0.000023	394,994,923.00
Apr 29 2024	0.000023	-0.00000100	-4.17%	0.000025	0.000028	0.000023	307,908,419.00
Apr 28 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000023	32,427,627.00
Apr 27 2024	0.000024	0.00000100	4.35%	0.000023	0.000024	0.000023	363,323,433.00
Apr 26 2024	0.000023	0.00	0.00%	0.000023	0.000023	0.000023	580,223,736.00
Apr 25 2024	0.000023	0.00	0.00%	0.000023	0.000025	0.000023	84,534,945.00
Apr 24 2024	0.000023	-0.00000100	-4.17%	0.000024	0.000024	0.000023	120,026,462.00
Apr 23 2024	0.000024	0.00	0.00%	0.000024	0.000024	0.000022	23,394,810.00
Apr 22 2024	0.000024	0.00	0.00%	0.000025	0.000028	0.000023	43,248,390.00
Apr 21 2024	0.000024	-0.00000100	-4.00%	0.000025	0.000025	0.000023	124,196,866.00
Apr 20 2024	0.000025	-0.00000100	-3.85%	0.000026	0.000026	0.000023	42,544,119.00
Apr 19 2024	0.000026	0.00000100	4.00%	0.000025	0.000026	0.000025	2,712,374.00
Apr 18 2024	0.000025	0.00	0.00%	0.000025	0.000026	0.000025	4,577,669.00
Apr 17 2024	0.000025	0.00	0.00%	0.000025	0.000028	0.000024	40,266,450.00