ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,695.78
      0.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. SoPay (Cryptocurrency:SOPUST)

      6. SoPay (Cryptocurrency:SOPUST) Historical

      SOPUST SoPay

      0.000023
      0.00 (0.00%)
      10:40:34 - Realtime Data

      SOPUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.000023 0.00 0.00% 0.000023 0.000024 0.000023 16,248,533.00
      May 30 2024 0.000023 -0.00000100 -4.17% 0.000024 0.000029 0.000023 519,294,271.00
      May 29 2024 0.000024 0.00000100 4.35% 0.000023 0.000025 0.000023 312,354,003.00
      May 28 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 1,723,698.00
      May 27 2024 0.000023 -0.00000200 -8.00% 0.000024 0.000025 0.000023 41,357,703.00
      May 26 2024 0.000025 0.00 0.00% 0.000025 0.000026 0.000023 136,978,219.00
      May 25 2024 0.000025 0.00000300 13.64% 0.000022 0.000025 0.000022 274,441,654.00
      May 24 2024 0.000022 -0.00000200 -8.33% 0.000024 0.000025 0.00002 45,316,721.00
      May 23 2024 0.000024 -0.00000100 -4.00% 0.000025 0.000025 0.000024 5,962,447.00
      May 22 2024 0.000025 0.00000100 4.17% 0.000024 0.000026 0.000023 90,593,482.00
      May 21 2024 0.000024 0.00000100 4.35% 0.000023 0.000025 0.000023 15,049,619.00
      May 20 2024 0.000023 0.00 0.00% 0.000023 0.000025 0.000023 51,254,519.00
      May 19 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000022 7,908,615.00
      May 18 2024 0.000023 0.00 0.00% 0.000023 0.000024 0.000022 50,713,161.00
      May 17 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000022 223,990,183.00
      May 16 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000022 193,668,560.00
      May 15 2024 0.000023 0.00000100 4.55% 0.000022 0.000023 0.000022 42,693,362.00
      May 14 2024 0.000022 0.00 0.00% 0.000022 0.000023 0.000022 5,875,044.00
      May 13 2024 0.000022 0.00 0.00% 0.000025 0.000028 0.000022 135,174,386.00
      May 12 2024 0.000022 -0.00000100 -4.35% 0.000023 0.000023 0.000022 6,546,843.00
      May 11 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000022 35,014,339.00
      May 10 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000022 182,951,298.00
      May 09 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000022 121,684,442.00
      May 08 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000022 451,699,744.00
      May 07 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 600,715,804.00
      May 06 2024 0.000023 -0.00000100 -4.17% 0.000024 0.000024 0.000023 214,166,805.00
      May 05 2024 0.000024 0.00000100 4.35% 0.000023 0.000024 0.000023 3,096,588.00
      May 04 2024 0.000023 -0.00000200 -8.00% 0.000025 0.000025 0.000023 284,357,969.00
      May 03 2024 0.000025 0.00000100 4.17% 0.000024 0.000025 0.000023 7,690,448.00
      May 02 2024 0.000024 0.00000100 4.35% 0.000023 0.000024 0.000023 450,195,434.00
      May 01 2024 0.000023 0.00 0.00% 0.000023 0.000024 0.000023 502,814,567.00
      Apr 30 2024 0.000023 0.00 0.00% 0.000023 0.000024 0.000023 394,994,923.00
      Apr 29 2024 0.000023 -0.00000100 -4.17% 0.000025 0.000028 0.000023 307,908,419.00
      Apr 28 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000023 32,427,627.00
      Apr 27 2024 0.000024 0.00000100 4.35% 0.000023 0.000024 0.000023 363,323,433.00
      Apr 26 2024 0.000023 0.00 0.00% 0.000023 0.000023 0.000023 580,223,736.00
      Apr 25 2024 0.000023 0.00 0.00% 0.000023 0.000025 0.000023 84,534,945.00
      Apr 24 2024 0.000023 -0.00000100 -4.17% 0.000024 0.000024 0.000023 120,026,462.00
      Apr 23 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000022 23,394,810.00
      Apr 22 2024 0.000024 0.00 0.00% 0.000025 0.000028 0.000023 43,248,390.00
      Apr 21 2024 0.000024 -0.00000100 -4.00% 0.000025 0.000025 0.000023 124,196,866.00
      Apr 20 2024 0.000025 -0.00000100 -3.85% 0.000026 0.000026 0.000023 42,544,119.00
      Apr 19 2024 0.000026 0.00000100 4.00% 0.000025 0.000026 0.000025 2,712,374.00
      Apr 18 2024 0.000025 0.00 0.00% 0.000025 0.000026 0.000025 4,577,669.00
      Apr 17 2024 0.000025 0.00 0.00% 0.000025 0.000028 0.000024 40,266,450.00
      Apr 16 2024 0.000025 -0.00000200 -7.41% 0.000027 0.000027 0.000025 161,603,837.00
      Apr 15 2024 0.000027 0.00 0.00% 0.000026 0.000028 0.000025 158,968,568.00
      Apr 14 2024 0.000027 -0.00000100 -3.57% 0.000026 0.000028 0.000026 10,189,673.00
      Apr 13 2024 0.000028 0.00000300 12.00% 0.000025 0.000031 0.000025 161,578,723.00
      Apr 12 2024 0.000025 0.00 0.00% 0.000025 0.000026 0.000025 99,355,069.00
      Apr 11 2024 0.000025 0.00 0.00% 0.000025 0.000029 0.000025 167,566,181.00
      Apr 10 2024 0.000025 -0.00000500 -16.67% 0.00003 0.000032 0.000024 284,157,742.00
      Apr 09 2024 0.00003 0.00 0.00% 0.00003 0.000035 0.000026 50,730,474.00
      Apr 08 2024 0.00003 0.00000200 7.14% 0.000028 0.000031 0.000027 356,983,148.00
      Apr 07 2024 0.000028 -0.00000100 -3.45% 0.000029 0.000029 0.000027 478,789,679.00
      Apr 06 2024 0.000029 0.00000100 3.57% 0.000028 0.000034 0.000027 197,190,452.00
      Apr 05 2024 0.000028 0.00000300 12.00% 0.000025 0.00004 0.000024 153,199,962.00
      Apr 04 2024 0.000025 0.00000100 4.17% 0.000024 0.000025 0.000023 146,010,932.00
      Apr 03 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000023 196,410,446.00
      Apr 02 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000023 108,537,950.00
      Apr 01 2024 0.000024 -0.00000100 -4.00% 0.000026 0.000026 0.000023 398,263,942.00
      Mar 31 2024 0.000025 0.00 0.00% 0.000025 0.000026 0.000024 409,858,875.00
      Mar 30 2024 0.000025 0.00 0.00% 0.000025 0.000026 0.000024 291,332,995.00
      Mar 29 2024 0.000025 -0.00000200 -7.41% 0.000027 0.000027 0.000025 527,596,372.00
      Mar 28 2024 0.000027 -0.00000100 -3.57% 0.000028 0.000028 0.000025 700,605,870.00
      Mar 27 2024 0.000028 0.00 0.00% 0.000028 0.000028 0.000027 752,898,647.00
      Mar 26 2024 0.000028 0.00 0.00% 0.000028 0.000029 0.000027 811,280,228.00
      Mar 25 2024 0.000028 -0.00000200 -6.67% 0.00003 0.000031 0.000027 856,416,411.00
      Mar 24 2024 0.00003 0.00000300 11.11% 0.000028 0.000031 0.000027 788,959,388.00
      Mar 23 2024 0.000027 0.00 0.00% 0.000027 0.000029 0.000026 741,695,807.00
      Mar 22 2024 0.000027 -0.00000200 -6.90% 0.000029 0.000029 0.000027 804,764,442.00
      Mar 21 2024 0.000029 0.00000200 7.41% 0.000027 0.000029 0.000026 642,798,133.00
      Mar 20 2024 0.000027 0.00000300 12.50% 0.000024 0.000027 0.000023 596,742,640.00
      Mar 19 2024 0.000024 -0.00000200 -7.69% 0.000026 0.000028 0.000023 783,615,029.00
      Mar 18 2024 0.000026 -0.00000200 -7.14% 0.000028 0.000029 0.000026 1,374,006,002.00
      Mar 17 2024 0.000028 0.00 0.00% 0.000028 0.000031 0.000027 705,229,845.00
      Mar 16 2024 0.000028 -0.00000100 -3.45% 0.000029 0.000031 0.000028 726,927,722.00
      Mar 15 2024 0.000029 0.00 0.00% 0.000029 0.000031 0.000028 1,544,239,541.00
      Mar 14 2024 0.000029 -0.00000300 -9.38% 0.000032 0.000032 0.000028 694,214,450.00
      Mar 13 2024 0.000032 0.00000200 6.67% 0.00003 0.000033 0.00003 647,598,962.00
      Mar 12 2024 0.00003 0.00000100 3.45% 0.000029 0.000031 0.000028 795,076,419.00
      Mar 11 2024 0.000029 0.00 0.00% 0.000029 0.00003 0.000029 1,668,110,879.00
      Mar 10 2024 0.000029 -0.00000400 -12.12% 0.000029 0.000032 0.000027 798,306,027.00
      Mar 09 2024 0.000033 0.00000600 22.22% 0.000027 0.000036 0.000026 870,212,890.00
      Mar 08 2024 0.000027 -0.00000100 -3.57% 0.000028 0.000029 0.000026 726,240,669.00
      Mar 07 2024 0.000028 0.00 0.00% 0.000028 0.00003 0.000027 656,358,314.00
      Mar 06 2024 0.000028 0.00000300 12.00% 0.000025 0.000028 0.000025 606,262,834.00
      Mar 05 2024 0.000025 0.00 0.00% 0.000025 0.000026 0.000024 687,747,604.00
      Mar 04 2024 0.000025 0.00 0.00% 0.000025 0.000025 0.000024 1,465,960,627.00
      Mar 03 2024 0.000025 0.00000100 4.17% 0.000024 0.000031 0.000024 849,710,916.00
      Mar 02 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000023 789,517,324.00

      Your Recent History

      COIN
      SOPUST
      SoPay
      Delayed Upgrade Clock