Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 152,828,291.44 |
|
|||||
| News | - | ||||||
| Day High | 0.000023 | Low High |
|||||
| Day Low | 0.000023 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SoPay | SOPUST | Crypto | 165,780 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000023 | 0.000023 | 0.000023 | 0.000023 | 0.000015 - 0.000052 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:07:29 | 408,724.44 | 0.000023 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,491.54 | 152,828,291.44 | SOP | |||
SoPay News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SOPUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000023 | 0.000028 | 0.000023 | 335,457,366.57 | 0.00 | 0.00% |
| 1 Month | 0.000023 | 0.000029 | 0.00002 | 162,870,033.56 | 0.00 | 0.00% |
| 3 Months | 0.000029 | 0.00004 | 0.00002 | 287,956,898.53 | -0.00000600 | -20.69% |
| 6 Months | 0.000023 | 0.000052 | 0.000019 | 638,023,457.50 | 0.00 | 0.00% |
| 1 Year | 0.000019 | 0.000052 | 0.000015 | 693,920,082.14 | 0.00000400 | 21.05% |
| 3 Years | 0.00005 | 0.000146 | 0.000012 | 477,552,421.40 | -0.000027 | -54.00% |
| 5 Years | 0.000067 | 0.00025 | 0.000012 | 446,657,457.54 | -0.000044 | -65.67% |
