Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SOPH AI Token | SOPHUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001395 | -0.89% | 0.155895 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.156937 | 0.158354 | 0.155126 | 0.157289 | 0.114762 - 0.193863 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.155895 | USD |
SOPHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.192392 | 0.193863 | 0.133499 | 0.06 | -0.036497 | -18.97% |
| 1 Year | 0.148495 | 0.193863 | 0.114762 | 0.08 | 0.0074 | 4.98% |
| 3 Years | 0.148495 | 0.193863 | 0.114762 | 0.08 | 0.0074 | 4.98% |
| 5 Years | 0.148495 | 0.193863 | 0.114762 | 0.08 | 0.0074 | 4.98% |
SOPHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.157537 | 0.00177 | 1.14% | 0.155696 | 0.160237 | 0.155415 | 0.00 |
| Jul 17 2024 | 0.155767 | -0.002683 | -1.69% | 0.158429 | 0.161483 | 0.155109 | 0.00 |
| Jul 16 2024 | 0.15845 | -0.001689 | -1.05% | 0.160184 | 0.160636 | 0.153857 | 0.00 |
| Jul 15 2024 | 0.160139 | 0.010516 | 7.03% | 0.145968 | 0.160362 | 0.145323 | 0.00 |
| Jul 14 2024 | 0.149623 | 0.003688 | 2.53% | 0.145968 | 0.150017 | 0.145323 | 0.00 |
| Jul 13 2024 | 0.145934 | 0.002128 | 1.48% | 0.143809 | 0.147031 | 0.143026 | 0.00 |
| Jul 12 2024 | 0.143806 | 0.001472 | 1.03% | 0.142249 | 0.14501 | 0.139937 | 0.00 |
| Jul 11 2024 | 0.142335 | -0.000126 | -0.09% | 0.142212 | 0.147558 | 0.140366 | 0.00 |
| Jul 10 2024 | 0.14246 | 0.001474 | 1.05% | 0.140641 | 0.14462 | 0.139087 | 0.00 |
| Jul 09 2024 | 0.140986 | 0.002532 | 1.83% | 0.138469 | 0.142654 | 0.137946 | 0.00 |
| Jul 08 2024 | 0.138455 | 0.004217 | 3.14% | 0.156978 | 0.157499 | 0.133314 | 0.00 |
| Jul 07 2024 | 0.134238 | -0.006567 | -4.66% | 0.140607 | 0.141084 | 0.134238 | 0.00 |
| Jul 06 2024 | 0.140804 | 0.003867 | 2.82% | 0.136849 | 0.141433 | 0.135849 | 0.00 |
| Jul 05 2024 | 0.136937 | -0.004164 | -2.95% | 0.1399 | 0.142676 | 0.13005 | 0.00 |
| Jul 04 2024 | 0.141102 | -0.010197 | -6.74% | 0.151435 | 0.151976 | 0.140417 | 0.00 |
| Jul 03 2024 | 0.151299 | -0.005588 | -3.56% | 0.15695 | 0.157304 | 0.149246 | 0.00 |
| Jul 02 2024 | 0.156888 | -0.000979 | -0.62% | 0.1578 | 0.158878 | 0.15606 | 0.00 |
| Jul 01 2024 | 0.157867 | 0.000117 | 0.07% | 0.156978 | 0.161099 | 0.153985 | 0.00 |
| Jun 30 2024 | 0.157749 | 0.002915 | 1.88% | 0.154932 | 0.158575 | 0.15386 | 0.00 |
| Jun 29 2024 | 0.154834 | -0.000132 | -0.09% | 0.154965 | 0.156223 | 0.154609 | 0.00 |
| Jun 28 2024 | 0.154967 | -0.003142 | -1.99% | 0.158375 | 0.159886 | 0.154422 | 0.00 |
| Jun 27 2024 | 0.158109 | 0.003508 | 2.27% | 0.154685 | 0.15927 | 0.154432 | 0.00 |
| Jun 26 2024 | 0.154601 | -0.001251 | -0.80% | 0.156978 | 0.157499 | 0.152723 | 0.00 |
| Jun 25 2024 | 0.155852 | 0.001877 | 1.22% | 0.154113 | 0.157299 | 0.153168 | 0.00 |
| Jun 24 2024 | 0.153976 | -0.003033 | -1.93% | 0.156978 | 0.157499 | 0.148737 | 0.00 |
| Jun 23 2024 | 0.157008 | -0.003441 | -2.14% | 0.160448 | 0.161553 | 0.156559 | 0.00 |
| Jun 22 2024 | 0.160449 | -0.001069 | -0.66% | 0.16162 | 0.16162 | 0.159656 | 0.00 |
| Jun 21 2024 | 0.161518 | 0.000206 | 0.13% | 0.161211 | 0.162823 | 0.158246 | 0.00 |
| Jun 20 2024 | 0.161312 | -0.0018 | -1.10% | 0.163131 | 0.166045 | 0.160054 | 0.00 |
| Jun 19 2024 | 0.163112 | 0.003381 | 2.12% | 0.159814 | 0.164611 | 0.159107 | 0.00 |
