Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02388 | Gate.io | 2822.12 | /cdn/crypto/logos/exchanges/GATE.png | $ 69.49 | 1730876560 | SOLR/USDT | https://gate.io/trade/SOLR_USDT | USDT | 1 | https://gate.io/trade/SOLR_USDT | 100 | 12 minutes ago |
| 0.01537 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1730851331 | SOLR/USDT | https://trade.kucoin.com/SOLR-USDT | USDT | 2 | https://trade.kucoin.com/SOLR-USDT | 0 | 7 hours ago |
| 9.37E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1730876561 | SOLR/ETH | https://gate.io/trade/SOLR_ETH | ETH | 3 | https://gate.io/trade/SOLR_ETH | 0 | 12 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02223543 | 0.0020786 | 9.34814393065 | 0.02165287 | 0.03152889 | 1084.86358556 | CX |
| 4 | 0.02959343 | -0.0052794 | -17.8397705166 | 0.02165287 | 0.03206356 | 1014.12422396 | CX |
| 12 | 0.02624652 | -0.00193249 | -7.36284276925 | 0.01945004 | 0.12187545 | 1387.18929632 | CX |
| 26 | 0.04927779 | -0.02496376 | -50.6592523731 | 0.01837106 | 0.12187545 | 23244.7926595 | CX |
| 52 | 0.0141154 | 0.01019863 | 72.2517959108 | 0.01369762 | 0.12187545 | 103483.631138 | CX |
| 156 | 0 | 0 | 0 | 0 | 5.68643997 | 185145.886158 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.68643997 | 185145.886158 | CX |
About SOLR
SolRazr is the first decentralised developer ecosystem for Solana, offering a launchpad, an accelerator and developer tools.
SOLR News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730850600 | 0.0227438 | 0.00059074 | 2.67 | 0.02229696 | 0.02294692 | 0.02205519 | 296 |
| 1730764200 | 0.02215306 | -0.000601 | -2.64 | 0.03088836 | 0.03152889 | 0.02188323 | 620 |
| 1730677800 | 0.02275413 | -0.000277 | -1.20 | 0.02309499 | 0.02309758 | 0.0223253 | 0 |
| 1730591400 | 0.02303082 | -0.004064 | -15.00 | 0.02713458 | 0.0272514 | 0.02301869 | 469 |
| 1730505000 | 0.02709487 | 0.00038271 | 1.43 | 0.0267529 | 0.02717731 | 0.02204126 | 2770 |
| 1730418600 | 0.02671216 | 0.00176061 | 7.06 | 0.02494704 | 0.02841675 | 0.02165287 | 979 |
| 1730332200 | 0.02495155 | 0.00271283 | 12.20 | 0.02223543 | 0.02623641 | 0.02199253 | 2457 |
| 1730245800 | 0.02223872 | -0.003183 | -12.52 | 0.02541439 | 0.02734171 | 0.02209954 | 664 |
| 1730159400 | 0.02542182 | -0.000842 | -3.21 | 0.03088836 | 0.03152889 | 0.02465726 | 620 |
| 1730073000 | 0.0262635 | -0.00359 | -12.03 | 0.02981778 | 0.02989411 | 0.02596535 | 1405 |
| 1729986600 | 0.02985366 | 0.00079356 | 2.73 | 0.02934051 | 0.03011095 | 0.02924166 | 119 |
| 1729900200 | 0.0290601 | 0.0032386 | 12.54 | 0.02586485 | 0.03097701 | 0.02501519 | 468 |
| 1729813800 | 0.0258215 | 9.8E-5 | 0.38 | 0.02569767 | 0.02608395 | 0.02559159 | 0 |
| 1729727400 | 0.02572358 | -0.005649 | -18.01 | 0.03133567 | 0.03136521 | 0.02508241 | 259 |
| 1729641000 | 0.03137263 | -0.000517 | -1.62 | 0.03193272 | 0.03193272 | 0.03117756 | 0 |
| 1729554600 | 0.0318899 | 0.00423533 | 15.32 | 0.02772792 | 0.03206356 | 0.02459778 | 10774 |
| 1729468200 | 0.02765457 | 0.00100986 | 3.79 | 0.02666563 | 0.0277816 | 0.02652308 | 1475 |
| 1729381800 | 0.02664471 | -0.00229 | -7.91 | 0.02892234 | 0.02915065 | 0.02653284 | 126 |
| 1729295400 | 0.02893515 | 0.00290745 | 11.17 | 0.03088836 | 0.03152889 | 0.0260925 | 741 |
| 1729209000 | 0.0260277 | -0.002215 | -7.84 | 0.03088836 | 0.03152889 | 0.0259688 | 620 |
| 1729122600 | 0.02824268 | -0.000333 | -1.17 | 0.02866831 | 0.02908356 | 0.02711208 | 362 |
| 1729036200 | 0.02857558 | 0.00089938 | 3.25 | 0.02768473 | 0.02857558 | 0.0268198 | 95 |
| 1728949800 | 0.0276762 | 6.0E-5 | 0.22 | 0.03088836 | 0.03152889 | 0.02754848 | 820 |
| 1728863400 | 0.0276158 | -0.000716 | -2.53 | 0.02835987 | 0.02839762 | 0.02752974 | 1939 |
| 1728777000 | 0.02833218 | 0.00043946 | 1.58 | 0.02795036 | 0.02846146 | 0.02791243 | 176 |
| 1728690600 | 0.02789272 | 0.00194414 | 7.49 | 0.02594444 | 0.02830757 | 0.02592157 | 176 |
| 1728604200 | 0.02594858 | -0.001855 | -6.67 | 0.02783847 | 0.02868521 | 0.02509916 | 495 |
| 1728517800 | 0.02780395 | -0.00183 | -6.18 | 0.02959343 | 0.02964005 | 0.02762832 | 347 |
| 1728431400 | 0.02963374 | 0.00096627 | 3.37 | 0.02868814 | 0.03009896 | 0.02866771 | 2098 |
| 1728345000 | 0.02866747 | -0.001072 | -3.60 | 0.03088836 | 0.03310313 | 0.02264094 | 827 |
| 1728258600 | 0.02973933 | 0.00051505 | 1.76 | 0.02916632 | 0.0297681 | 0.02913486 | 96 |
| 1728172200 | 0.02922428 | 9.0E-6 | 0.03 | 0.02928163 | 0.02937033 | 0.02892553 | 0 |
| 1728085800 | 0.02921557 | 0.00150601 | 5.43 | 0.02772854 | 0.02952085 | 0.02689096 | 225 |
| 1727999400 | 0.02770956 | 0.00041444 | 1.52 | 0.03088836 | 0.03152889 | 0.02728017 | 620 |
| 1727913000 | 0.02729512 | -0.00401 | -12.81 | 0.0312902 | 0.03166262 | 0.02669404 | 1685 |
| 1727826600 | 0.03130539 | 0.004427 | 16.47 | 0.02696625 | 0.0637415 | 0.02696625 | 4742 |
| 1727740200 | 0.02687839 | -0.002682 | -9.07 | 0.02962137 | 0.02963496 | 0.02667969 | 304 |
| 1727653800 | 0.02956076 | -0.000247 | -0.83 | 0.0298113 | 0.02989051 | 0.02936882 | 0 |
| 1727567400 | 0.02980729 | -0.000244 | -0.81 | 0.03006897 | 0.03013236 | 0.029565 | 0 |
| 1727481000 | 0.03005148 | -0.000898 | -2.90 | 0.03094391 | 0.03117096 | 0.02892826 | 240 |
| 1727394600 | 0.03094956 | 0.00282751 | 10.05 | 0.02820199 | 0.03130184 | 0.02717821 | 1913 |
| 1727308200 | 0.02812205 | -0.004351 | -13.40 | 0.0324227 | 0.03265913 | 0.02715263 | 3315 |
| 1727221800 | 0.03247272 | 0.00465959 | 16.75 | 0.02780578 | 0.03266437 | 0.02593114 | 406 |
| 1727135400 | 0.02781313 | 5.4E-5 | 0.19 | 0.03088836 | 0.04179184 | 0.02457415 | 3752 |
| 1727049000 | 0.02775865 | -0.000397 | -1.41 | 0.02812049 | 0.0281822 | 0.02717987 | 0 |
| 1726962600 | 0.02815521 | 0.00330168 | 13.28 | 0.02490364 | 0.02817876 | 0.02463451 | 173 |
| 1726876200 | 0.02485353 | 0.00151553 | 6.49 | 0.02332192 | 0.02501845 | 0.02308571 | 103 |
| 1726789800 | 0.023338 | -0.003153 | -11.90 | 0.02679896 | 0.03242351 | 0.02292867 | 1571 |
| 1726703400 | 0.02649138 | -0.00577 | -17.89 | 0.03229172 | 0.03229351 | 0.02204363 | 708 |
| 1726617000 | 0.03226122 | 0.01164194 | 56.46 | 0.02056544 | 0.03232401 | 0.02028552 | 195 |
| 1726530600 | 0.02061928 | -0.00015 | -0.72 | 0.02079705 | 0.02090771 | 0.020216 | 0 |
| 1726444200 | 0.0207691 | -0.000889 | -4.10 | 0.02166375 | 0.02176545 | 0.02069052 | 0 |
| 1726357800 | 0.02165802 | -0.000228 | -1.04 | 0.02187942 | 0.02187942 | 0.02144065 | 370 |
| 1726271400 | 0.02188578 | -0.002649 | -10.80 | 0.02450676 | 0.02510257 | 0.02148584 | 1220 |
| 1726185000 | 0.02453447 | -0.001571 | -6.02 | 0.02429034 | 0.02477301 | 0.02405824 | 0 |
| 1726098600 | 0.02610536 | -0.000502 | -1.89 | 0.0265689 | 0.02657079 | 0.02541513 | 0 |
| 1726012200 | 0.02660777 | 0.00029064 | 1.10 | 0.02625218 | 0.02671171 | 0.02586841 | 0 |
| 1725925800 | 0.02631713 | -0.00199 | -7.03 | 0.03088836 | 0.03152889 | 0.02461041 | 27522 |
| 1725839400 | 0.02830746 | 0.00815368 | 40.46 | 0.02015005 | 0.02883703 | 0.02010671 | 604 |
| 1725753000 | 0.02015378 | 0.00041816 | 2.12 | 0.01978925 | 0.02050525 | 0.01973677 | 0 |
| 1725666600 | 0.01973562 | -0.007787 | -28.29 | 0.02754276 | 0.02928683 | 0.01945004 | 3308 |
| 1725580200 | 0.02752243 | -0.005654 | -17.04 | 0.03323876 | 0.0334609 | 0.02713926 | 919 |
| 1725493800 | 0.03317675 | -0.003444 | -9.40 | 0.03619676 | 0.03655924 | 0.0302168 | 3190 |
| 1725407400 | 0.03662118 | 0.00907078 | 32.92 | 0.02754649 | 0.12187545 | 0.02729595 | 6663 |
| 1725321000 | 0.0275504 | 0.00115365 | 4.37 | 0.03088836 | 0.03152889 | 0.02643758 | 620 |
| 1725234600 | 0.02639675 | -0.003014 | -10.25 | 0.02940755 | 0.02945287 | 0.02228132 | 584 |
| 1725148200 | 0.0294106 | -0.00018 | -0.61 | 0.02956974 | 0.02964737 | 0.02919373 | 0 |
| 1725061800 | 0.02959081 | 0.00039958 | 1.37 | 0.02917206 | 0.02972934 | 0.02522706 | 549 |
| 1724975400 | 0.02919123 | -0.000341 | -1.15 | 0.02947426 | 0.02998056 | 0.02896809 | 120 |
| 1724889000 | 0.02953221 | 0.00900918 | 43.90 | 0.02048072 | 0.02978337 | 0.02016193 | 245 |
| 1724802600 | 0.02052303 | -0.001827 | -8.17 | 0.02237554 | 0.02249058 | 0.02006397 | 0 |
| 1724716200 | 0.0223503 | -0.001508 | -6.32 | 0.02385205 | 0.02421349 | 0.02222468 | 876 |
| 1724629800 | 0.02385856 | -0.003365 | -12.36 | 0.02731624 | 0.02900226 | 0.02378105 | 1581 |
| 1724543400 | 0.02722385 | -0.001474 | -5.14 | 0.02872561 | 0.03155264 | 0.02698198 | 3502 |
| 1724457000 | 0.02869748 | -0.002157 | -6.99 | 0.03083989 | 0.03158336 | 0.02371057 | 1921 |
| 1724370600 | 0.03085424 | 0.00530046 | 20.74 | 0.03088836 | 0.03152889 | 0.0226958 | 1288 |
| 1724284200 | 0.02555378 | 0.00048095 | 1.92 | 0.02505874 | 0.02569375 | 0.0247442 | 0 |
| 1724197800 | 0.02507283 | -0.000539 | -2.10 | 0.02561822 | 0.0261883 | 0.02485209 | 0 |
| 1724111400 | 0.0256122 | -0.00369 | -12.59 | 0.03088836 | 0.03152889 | 0.02332297 | 3470 |
| 1724025000 | 0.02930264 | 0.00350612 | 13.59 | 0.02578655 | 0.02977574 | 0.02565252 | 2133 |
| 1723938600 | 0.02579652 | -0.005268 | -16.96 | 0.0310479 | 0.03121584 | 0.02568341 | 315 |
| 1723852200 | 0.03106466 | 0.00024215 | 0.79 | 0.03077211 | 0.03146111 | 0.03055438 | 0 |
| 1723765800 | 0.03082251 | 0.00331001 | 12.03 | 0.02753027 | 0.03089409 | 0.02613985 | 301 |
| 1723679400 | 0.0275125 | 0.00130311 | 4.97 | 0.02624652 | 0.02766559 | 0.02520973 | 4207 |
| 1723593000 | 0.02620939 | -0.003374 | -11.40 | 0.02941099 | 0.02952968 | 0.02620939 | 514 |
| 1723506600 | 0.02958379 | 0.001623 | 5.80 | 0.03088836 | 0.03152889 | 0.02769159 | 854 |
| 1723420200 | 0.02796079 | -0.000451 | -1.59 | 0.02844551 | 0.03031157 | 0.02725621 | 595 |
| 1723333800 | 0.02841226 | -0.000173 | -0.61 | 0.02858147 | 0.02928402 | 0.02827808 | 636 |
| 1723247400 | 0.02858543 | -0.000972 | -3.29 | 0.02958925 | 0.02979157 | 0.02820304 | 0 |
| 1723161000 | 0.02955751 | 0.00167622 | 6.01 | 0.027767 | 0.0299734 | 0.02527618 | 4398 |
| 1723074600 | 0.02788129 | -0.000218 | -0.78 | 0.02818383 | 0.02949126 | 0.02750172 | 161 |
| 1722988200 | 0.02809978 | 0.00100135 | 3.70 | 0.02693864 | 0.02888708 | 0.02693864 | 17226 |
