Sologenic Historical Data - SOLOGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Sologenic	SOLOGBP	Crypto	49,770,950	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000011	-0.01%	0.097899	0.097899	0.097899

Open	High	Low	Prev. Close	52 Week Range
0.097899	0.097899	0.097899	0.09791	0.066436 - 0.213434

Exchange	Time	Size	Trade Price	Currency
GATE	19:29:04	5.54	0.097887	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SOLO	SOLOEUR	SOLOUSD	SOLOBTC

SOLOGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.092793	0.20693	0.088668	85,773.41	0.005106	5.50%
1 Month	0.103629	0.20693	0.08829	83,900.61	-0.00573	-5.53%
3 Months	0.128713	0.213434	0.08829	119,122.56	-0.030814	-23.94%
6 Months	0.090399	0.213434	0.087117	118,891.77	0.0075	8.30%
1 Year	0.114645	0.213434	0.066436	104,428.60	-0.016746	-14.61%
3 Years	0.389217	0.533678	0.013875	75,502.63	-0.291319	-74.85%
5 Years	0.389217	0.533678	0.013875	75,502.63	-0.291319	-74.85%

SOLOGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 25 2024	0.09853	0.006897	7.53%	0.092043	0.09853	0.09199	71,809.00
May 24 2024	0.091633	-0.000792	-0.86%	0.092264	0.093353	0.090165	74,788.00
May 23 2024	0.092425	0.001245	1.37%	0.09131	0.093697	0.090127	77,892.00
May 22 2024	0.09118	0.00002	0.02%	0.091538	0.097192	0.089675	74,619.00
May 21 2024	0.09116	-0.001786	-1.92%	0.093324	0.094021	0.089215	94,996.00
May 20 2024	0.092946	0.002236	2.46%	0.092153	0.20693	0.089386	126,315.00
May 19 2024	0.09071	-0.000013	-0.01%	0.09017	0.092083	0.089472	77,766.00
May 18 2024	0.090723	-0.002056	-2.22%	0.092793	0.093365	0.088668	74,035.00
May 17 2024	0.09278	0.003636	4.08%	0.089119	0.096086	0.088997	56,672.00
May 16 2024	0.089143	-0.002737	-2.98%	0.092453	0.092696	0.088754	90,481.00
May 15 2024	0.091881	0.002447	2.74%	0.089532	0.094249	0.08829	95,461.00
May 14 2024	0.089434	-0.002684	-2.91%	0.092153	0.092391	0.088853	76,151.00
May 13 2024	0.092118	-0.001644	-1.75%	0.098559	0.195442	0.091944	122,406.00
May 12 2024	0.093762	0.003883	4.32%	0.089959	0.095956	0.089957	61,008.00
May 11 2024	0.089879	-0.001185	-1.30%	0.090321	0.092016	0.089878	66,015.00
May 10 2024	0.091064	-0.000575	-0.63%	0.091452	0.092715	0.089239	90,718.00
May 09 2024	0.091639	-0.000321	-0.35%	0.091188	0.092944	0.089316	73,349.00
May 08 2024	0.09196	-0.00105	-1.13%	0.091308	0.094059	0.090517	60,394.00
May 07 2024	0.09301	-0.00004	-0.04%	0.093165	0.095693	0.092451	58,475.00
May 06 2024	0.09305	-0.001432	-1.52%	0.098559	0.20693	0.091685	141,940.00
May 05 2024	0.094482	-0.002715	-2.79%	0.096917	0.097007	0.092591	78,481.00
May 04 2024	0.097197	-0.000715	-0.73%	0.097749	0.099879	0.096295	65,576.00
May 03 2024	0.097912	0.001664	1.73%	0.096192	0.099342	0.095737	59,398.00
May 02 2024	0.096247	-0.001161	-1.19%	0.097362	0.099028	0.094289	100,683.00
May 01 2024	0.097409	0.000358	0.37%	0.097091	0.099557	0.093521	87,856.00
Apr 30 2024	0.097051	-0.003068	-3.06%	0.100148	0.100977	0.094339	93,454.00
Apr 29 2024	0.100119	0.000937	0.94%	0.098559	0.20693	0.09444	173,076.00
Apr 28 2024	0.099182	-0.002102	-2.08%	0.101101	0.102623	0.098494	41,790.00
Apr 27 2024	0.101284	-0.00235	-2.27%	0.103629	0.103828	0.100703	55,409.00
Apr 26 2024	0.103634	0.000029	0.03%	0.103628	0.109018	0.101988	113,082.00