Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solana | SOLGBP | Crypto | 78,927,963,024 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -3.28 | -2.30% | 139.35 | 139.25 | 139.35 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 142.40 | 142.86 | 136.75 | 142.63 | 13.36 - 165.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 06:24:42 | 1.11 | 139.33 | GBP |
SOLGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 114.02 | 143.00 | 113.58 | 12,420.43 | 25.33 | 22.22% |
| 1 Month | 101.75 | 143.00 | 88.08 | 10,856.70 | 37.60 | 36.95% |
| 3 Months | 124.29 | 148.00 | 88.08 | 9,948.62 | 15.06 | 12.12% |
| 6 Months | 71.92 | 165.00 | 62.17 | 15,100.34 | 67.43 | 93.76% |
| 1 Year | 19.84 | 165.00 | 13.36 | 21,173.32 | 119.51 | 602.37% |
| 3 Years | 19.43 | 193.26 | 6.60 | 45,135.93 | 119.92 | 617.19% |
| 5 Years | 0.000541 | 193.26 | 0.000541 | 415,435.48 | 139.35 | 25,774,907.40% |
SOLGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 141.88 | 7.18 | 5.33% | 134.46 | 143.00 | 132.00 | 15,681.00 |
| Jul 20 2024 | 134.70 | 3.55 | 2.71% | 131.06 | 135.56 | 129.51 | 10,674.00 |
| Jul 19 2024 | 131.15 | 8.26 | 6.72% | 122.81 | 133.28 | 120.67 | 18,567.00 |
| Jul 18 2024 | 122.89 | 3.22 | 2.69% | 119.96 | 124.50 | 119.66 | 5,742.00 |
| Jul 17 2024 | 119.67 | -4.41 | -3.55% | 123.81 | 126.30 | 119.00 | 9,036.00 |
| Jul 16 2024 | 124.08 | 0.620 | 0.50% | 123.45 | 125.33 | 117.71 | 12,561.00 |
| Jul 15 2024 | 123.46 | 9.11 | 7.97% | 114.02 | 123.46 | 113.58 | 14,678.00 |
| Jul 14 2024 | 114.35 | 4.99 | 4.56% | 109.63 | 114.62 | 109.48 | 8,136.00 |
| Jul 13 2024 | 109.36 | 2.01 | 1.87% | 107.22 | 110.55 | 106.40 | 6,998.00 |
| Jul 12 2024 | 107.35 | 2.01 | 1.91% | 105.51 | 108.39 | 103.47 | 9,050.00 |
| Jul 11 2024 | 105.34 | -5.22 | -4.72% | 110.30 | 112.93 | 105.10 | 12,716.00 |
| Jul 10 2024 | 110.56 | -0.270 | -0.24% | 110.41 | 114.20 | 108.41 | 11,896.00 |
| Jul 09 2024 | 110.83 | 2.22 | 2.04% | 108.42 | 112.54 | 106.61 | 9,573.00 |
| Jul 08 2024 | 108.61 | 5.50 | 5.33% | 103.12 | 110.71 | 99.98 | 15,216.00 |
| Jul 07 2024 | 103.11 | -8.47 | -7.59% | 111.62 | 111.75 | 103.05 | 4,315.00 |
| Jul 06 2024 | 111.58 | 6.71 | 6.40% | 104.71 | 112.76 | 103.38 | 7,141.00 |
| Jul 05 2024 | 104.87 | 4.39 | 4.37% | 99.73 | 106.50 | 95.00 | 14,329.00 |
| Jul 04 2024 | 100.48 | -9.91 | -8.98% | 110.65 | 111.84 | 100.04 | 15,859.00 |
| Jul 03 2024 | 110.39 | -10.58 | -8.75% | 121.10 | 121.55 | 109.21 | 12,001.00 |
| Jul 02 2024 | 120.97 | 5.42 | 4.69% | 115.76 | 121.99 | 115.47 | 9,050.00 |
| Jul 01 2024 | 115.55 | -0.160 | -0.14% | 110.77 | 117.88 | 88.08 | 8,839.00 |
| Jun 30 2024 | 115.71 | 4.99 | 4.51% | 110.77 | 116.50 | 108.44 | 4,868.00 |
| Jun 29 2024 | 110.72 | 0.110 | 0.10% | 110.66 | 113.09 | 110.39 | 5,579.00 |
| Jun 28 2024 | 110.61 | -7.25 | -6.15% | 118.12 | 119.30 | 109.72 | 11,534.00 |
| Jun 27 2024 | 117.86 | 9.63 | 8.90% | 108.20 | 119.32 | 107.00 | 14,930.00 |
| Jun 26 2024 | 108.23 | 0.670 | 0.62% | 107.96 | 110.62 | 106.79 | 13,025.00 |
| Jun 25 2024 | 107.56 | 3.40 | 3.26% | 104.37 | 110.23 | 103.38 | 7,350.00 |
| Jun 24 2024 | 104.16 | 2.52 | 2.48% | 101.75 | 104.38 | 96.36 | 14,630.00 |
| Jun 23 2024 | 101.64 | -3.98 | -3.77% | 105.77 | 106.81 | 101.47 | 4,639.00 |
| Jun 22 2024 | 105.62 | -0.760 | -0.71% | 106.40 | 108.00 | 105.19 | 3,671.00 |
